LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:43:18 | 0 | 3,6900 |
| 05.05.25 20:33:37 | 35 | 3,7140 |
| 05.05.25 20:13:29 | 0 | 3,6515 |
| 05.05.25 20:11:27 | 400 | 3,6520 |
| 05.05.25 19:43:03 | 0 | 3,5935 |
| 05.05.25 19:13:12 | 0 | 3,5935 |
| 05.05.25 18:51:06 | 100 | 3,5760 |
| 05.05.25 18:43:53 | 0 | 3,6245 |
| 05.05.25 18:13:31 | 0 | 3,6250 |
| 05.05.25 18:08:47 | 7 | 3,6250 |
| 05.05.25 17:43:28 | 0 | 3,5185 |
| 05.05.25 17:13:16 | 0 | 3,4885 |
| 05.05.25 16:43:06 | 0 | 3,4765 |
| 05.05.25 16:13:30 | 0 | 3,4490 |
| 05.05.25 15:45:17 | 31 | 3,4305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:43:43 | 0 | 3,4305 |
| 05.05.25 15:38:43 | 2 | 3,4670 |
| 05.05.25 15:35:32 | 90 | 3,4400 |
| 05.05.25 15:13:35 | 0 | 3,3915 |
| 05.05.25 14:43:33 | 0 | 3,3910 |
| 05.05.25 14:13:07 | 0 | 3,3910 |
| 05.05.25 13:43:29 | 0 | 3,4405 |
| 05.05.25 13:13:47 | 0 | 3,4405 |
| 05.05.25 13:02:23 | 140 | 3,4440 |
| 05.05.25 12:43:17 | 0 | 3,4545 |
| 05.05.25 12:13:03 | 0 | 3,4545 |
| 05.05.25 11:45:19 | 100 | 3,4545 |
| 05.05.25 11:43:08 | 0 | 3,4545 |
| 05.05.25 11:33:11 | 73 | 3,4630 |
| 05.05.25 11:13:49 | 0 | 3,4720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:43:49 | 738 | 3,4965 |
| 05.05.25 10:13:32 | 0 | 3,3895 |
| 05.05.25 10:01:21 | 10 | 3,3985 |
| 05.05.25 09:43:18 | 0 | 3,3535 |
| 05.05.25 09:33:45 | 500 | 3,3565 |
| 05.05.25 09:13:15 | 0 | 3,3345 |
| 05.05.25 08:43:06 | 0 | 3,3375 |
| 05.05.25 08:39:10 | 300 | 3,3375 |
| 05.05.25 07:56:43 | 300 | 3,3285 |
| 05.05.25 07:52:09 | 30 | 3,3285 |
| 05.05.25 07:30:31 | 1 | 3,3285 |
| 02.05.25 22:43:31 | 0 | 3,3495 |
| 02.05.25 22:13:39 | 0 | 3,3495 |
| 02.05.25 21:43:44 | 0 | 3,3495 |
| 02.05.25 21:13:29 | 0 | 3,3495 |