TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:27:13 | - | 959,500 |
| 03.06.25 16:27:08 | - | 959,500 |
| 03.06.25 16:26:53 | - | 958,500 |
| 03.06.25 16:26:50 | - | 953,500 |
| 03.06.25 16:26:45 | - | 951,000 |
| 03.06.25 16:26:38 | - | 953,500 |
| 03.06.25 16:26:06 | - | 950,500 |
| 03.06.25 16:25:57 | - | 953,500 |
| 03.06.25 16:25:20 | - | 951,000 |
| 03.06.25 16:24:54 | - | 950,500 |
| 03.06.25 16:24:49 | - | 953,000 |
| 03.06.25 16:24:36 | - | 950,500 |
| 03.06.25 16:24:29 | - | 949,000 |
| 03.06.25 16:24:12 | - | 949,000 |
| 03.06.25 16:23:04 | - | 947,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:22:57 | - | 952,000 |
| 03.06.25 16:22:33 | - | 947,500 |
| 03.06.25 16:21:36 | - | 946,000 |
| 03.06.25 16:21:30 | - | 948,500 |
| 03.06.25 16:19:20 | - | 945,000 |
| 03.06.25 16:19:14 | - | 948,000 |
| 03.06.25 16:18:37 | - | 945,000 |
| 03.06.25 16:18:31 | - | 948,000 |
| 03.06.25 16:18:22 | - | 944,000 |
| 03.06.25 16:18:17 | - | 946,000 |
| 03.06.25 16:18:12 | - | 946,000 |
| 03.06.25 16:17:03 | - | 944,000 |
| 03.06.25 16:16:57 | - | 943,500 |
| 03.06.25 16:16:04 | - | 944,000 |
| 03.06.25 16:15:40 | - | 942,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:15:33 | - | 944,500 |
| 03.06.25 16:15:28 | - | 941,000 |
| 03.06.25 16:14:48 | - | 942,500 |
| 03.06.25 16:14:42 | - | 944,000 |
| 03.06.25 16:14:20 | - | 942,500 |
| 03.06.25 16:14:13 | - | 943,000 |
| 03.06.25 16:14:08 | - | 946,000 |
| 03.06.25 16:14:03 | - | 950,500 |
| 03.06.25 16:13:57 | - | 948,500 |
| 03.06.25 16:13:18 | - | 946,500 |
| 03.06.25 16:13:12 | - | 947,500 |
| 03.06.25 16:12:50 | - | 945,500 |
| 03.06.25 16:12:28 | - | 944,000 |
| 03.06.25 16:12:06 | - | 944,500 |
| 03.06.25 16:12:01 | - | 943,500 |