TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:33:15 | - | 988,000 |
| 03.06.25 17:32:57 | - | 987,000 |
| 03.06.25 17:32:50 | - | 985,000 |
| 03.06.25 17:31:29 | - | 985,500 |
| 03.06.25 17:31:23 | - | 984,500 |
| 03.06.25 17:30:58 | - | 983,000 |
| 03.06.25 17:29:28 | - | 984,000 |
| 03.06.25 17:23:01 | - | 983,000 |
| 03.06.25 17:22:43 | - | 982,000 |
| 03.06.25 17:22:00 | - | 982,000 |
| 03.06.25 17:21:53 | - | 983,500 |
| 03.06.25 17:21:48 | - | 982,000 |
| 03.06.25 17:21:39 | - | 979,500 |
| 03.06.25 17:21:33 | - | 978,500 |
| 03.06.25 17:21:26 | - | 980,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:21:21 | - | 976,000 |
| 03.06.25 17:20:54 | - | 976,000 |
| 03.06.25 17:20:49 | - | 976,000 |
| 03.06.25 17:20:34 | - | 976,000 |
| 03.06.25 17:20:29 | - | 977,000 |
| 03.06.25 17:20:21 | - | 974,500 |
| 03.06.25 17:20:03 | - | 973,500 |
| 03.06.25 17:19:37 | - | 974,500 |
| 03.06.25 17:19:27 | - | 974,500 |
| 03.06.25 17:19:22 | - | 975,000 |
| 03.06.25 17:18:21 | - | 976,000 |
| 03.06.25 17:17:51 | - | 975,000 |
| 03.06.25 17:17:20 | - | 976,000 |
| 03.06.25 17:17:04 | - | 974,000 |
| 03.06.25 17:16:57 | - | 974,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:16:52 | - | 975,000 |
| 03.06.25 17:15:54 | - | 974,000 |
| 03.06.25 17:15:48 | - | 973,000 |
| 03.06.25 17:15:42 | - | 973,500 |
| 03.06.25 17:15:13 | - | 972,500 |
| 03.06.25 17:14:27 | - | 970,000 |
| 03.06.25 17:14:05 | - | 973,000 |
| 03.06.25 17:13:57 | - | 973,500 |
| 03.06.25 17:13:49 | - | 970,000 |
| 03.06.25 17:13:34 | - | 971,500 |
| 03.06.25 17:13:27 | - | 973,000 |
| 03.06.25 17:13:00 | - | 977,000 |
| 03.06.25 17:12:40 | - | 977,500 |
| 03.06.25 17:12:33 | - | 977,000 |
| 03.06.25 17:10:58 | - | 976,000 |