TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:23:22 | - | 991,000 |
| 03.06.25 18:23:17 | - | 991,000 |
| 03.06.25 18:22:41 | - | 991,000 |
| 03.06.25 18:22:31 | - | 991,500 |
| 03.06.25 18:22:07 | - | 991,000 |
| 03.06.25 18:21:58 | - | 991,500 |
| 03.06.25 18:21:53 | - | 990,500 |
| 03.06.25 18:21:49 | - | 990,500 |
| 03.06.25 18:21:07 | - | 989,000 |
| 03.06.25 18:21:02 | - | 987,500 |
| 03.06.25 18:20:42 | - | 986,000 |
| 03.06.25 18:20:37 | - | 988,000 |
| 03.06.25 18:20:31 | - | 987,500 |
| 03.06.25 18:20:25 | - | 987,000 |
| 03.06.25 18:20:19 | - | 987,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:19:30 | - | 986,000 |
| 03.06.25 18:19:30 | - | 989,000 |
| 03.06.25 18:19:25 | - | 987,000 |
| 03.06.25 18:19:19 | - | 986,000 |
| 03.06.25 18:19:19 | - | 989,000 |
| 03.06.25 18:18:52 | - | 986,000 |
| 03.06.25 18:18:47 | - | 989,000 |
| 03.06.25 18:18:41 | - | 986,000 |
| 03.06.25 18:18:41 | - | 989,000 |
| 03.06.25 18:18:11 | - | 985,500 |
| 03.06.25 18:18:05 | - | 986,500 |
| 03.06.25 18:17:44 | - | 988,000 |
| 03.06.25 18:17:27 | - | 989,000 |
| 03.06.25 18:17:21 | - | 988,500 |
| 03.06.25 18:16:57 | - | 987,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:16:52 | - | 989,000 |
| 03.06.25 18:16:33 | - | 992,000 |
| 03.06.25 18:16:28 | - | 990,000 |
| 03.06.25 18:16:26 | - | 986,500 |
| 03.06.25 18:15:16 | - | 988,000 |
| 03.06.25 18:14:57 | - | 987,000 |
| 03.06.25 18:14:51 | - | 987,000 |
| 03.06.25 18:14:32 | - | 987,000 |
| 03.06.25 18:14:18 | - | 985,500 |
| 03.06.25 18:14:12 | - | 986,500 |
| 03.06.25 18:13:38 | - | 985,500 |
| 03.06.25 18:13:33 | - | 986,000 |
| 03.06.25 18:13:07 | - | 985,500 |
| 03.06.25 18:13:00 | - | 987,000 |
| 03.06.25 18:12:52 | - | 985,500 |