TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:52:04 | - | 966,500 |
| 03.06.25 16:51:57 | - | 967,000 |
| 03.06.25 16:51:03 | - | 964,500 |
| 03.06.25 16:50:58 | - | 966,500 |
| 03.06.25 16:50:52 | - | 965,500 |
| 03.06.25 16:50:52 | - | 967,000 |
| 03.06.25 16:50:49 | - | 967,500 |
| 03.06.25 16:50:14 | - | 964,500 |
| 03.06.25 16:50:12 | - | 964,000 |
| 03.06.25 16:49:44 | - | 964,000 |
| 03.06.25 16:49:42 | - | 966,500 |
| 03.06.25 16:49:37 | - | 965,000 |
| 03.06.25 16:49:30 | - | 965,000 |
| 03.06.25 16:49:13 | - | 967,500 |
| 03.06.25 16:49:11 | - | 969,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:49:04 | - | 969,000 |
| 03.06.25 16:48:32 | - | 967,000 |
| 03.06.25 16:48:27 | - | 969,500 |
| 03.06.25 16:48:21 | - | 967,500 |
| 03.06.25 16:48:17 | - | 969,500 |
| 03.06.25 16:48:10 | - | 967,500 |
| 03.06.25 16:48:03 | - | 969,500 |
| 03.06.25 16:46:57 | - | 967,000 |
| 03.06.25 16:46:49 | - | 970,000 |
| 03.06.25 16:46:42 | - | 967,000 |
| 03.06.25 16:46:36 | - | 969,500 |
| 03.06.25 16:46:28 | - | 973,000 |
| 03.06.25 16:46:23 | - | 974,000 |
| 03.06.25 16:46:12 | - | 973,000 |
| 03.06.25 16:46:06 | - | 974,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:46:01 | - | 971,500 |
| 03.06.25 16:45:09 | - | 972,500 |
| 03.06.25 16:45:00 | - | 971,000 |
| 03.06.25 16:44:56 | - | 973,000 |
| 03.06.25 16:44:39 | - | 969,500 |
| 03.06.25 16:43:36 | - | 969,500 |
| 03.06.25 16:43:30 | - | 969,500 |
| 03.06.25 16:43:24 | - | 969,500 |
| 03.06.25 16:43:12 | - | 969,500 |
| 03.06.25 16:43:07 | - | 967,500 |
| 03.06.25 16:42:04 | - | 965,500 |
| 03.06.25 16:39:58 | - | 966,000 |
| 03.06.25 16:39:53 | - | 963,000 |
| 03.06.25 16:39:20 | - | 959,500 |
| 03.06.25 16:39:06 | - | 958,000 |