TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:53:24 | - | 940,500 |
| 03.06.25 15:53:03 | - | 941,000 |
| 03.06.25 15:52:52 | - | 944,500 |
| 03.06.25 15:52:42 | - | 941,000 |
| 03.06.25 15:52:37 | - | 940,000 |
| 03.06.25 15:52:31 | - | 941,000 |
| 03.06.25 15:52:21 | - | 940,000 |
| 03.06.25 15:52:12 | - | 943,000 |
| 03.06.25 15:51:59 | - | 940,000 |
| 03.06.25 15:51:54 | - | 943,000 |
| 03.06.25 15:51:05 | - | 940,500 |
| 03.06.25 15:50:58 | - | 939,500 |
| 03.06.25 15:50:51 | - | 940,500 |
| 03.06.25 15:50:38 | - | 944,500 |
| 03.06.25 15:49:53 | - | 943,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:49:43 | - | 944,500 |
| 03.06.25 15:46:17 | - | 949,000 |
| 03.06.25 15:45:24 | - | 948,000 |
| 03.06.25 15:43:38 | - | 947,000 |
| 03.06.25 15:43:32 | - | 948,500 |
| 03.06.25 15:43:21 | - | 951,000 |
| 03.06.25 15:43:13 | - | 951,500 |
| 03.06.25 15:43:06 | - | 951,000 |
| 03.06.25 15:42:42 | - | 951,500 |
| 03.06.25 15:42:37 | - | 952,500 |
| 03.06.25 15:42:11 | - | 951,000 |
| 03.06.25 15:42:01 | - | 951,000 |
| 03.06.25 15:41:57 | - | 949,500 |
| 03.06.25 15:41:37 | - | 950,000 |
| 03.06.25 15:41:25 | - | 957,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:41:20 | - | 955,500 |
| 03.06.25 15:41:07 | - | 957,500 |
| 03.06.25 15:41:02 | - | 959,000 |
| 03.06.25 15:40:53 | - | 957,500 |
| 03.06.25 15:40:28 | - | 958,000 |
| 03.06.25 15:39:57 | - | 958,500 |
| 03.06.25 15:39:51 | - | 958,000 |
| 03.06.25 15:39:36 | - | 952,000 |
| 03.06.25 15:39:28 | - | 952,000 |
| 03.06.25 15:38:57 | - | 952,000 |
| 03.06.25 15:38:51 | - | 954,500 |
| 03.06.25 15:38:46 | - | 950,500 |
| 03.06.25 15:38:32 | - | 952,500 |
| 03.06.25 15:38:23 | - | 959,000 |
| 03.06.25 15:38:13 | - | 957,500 |