TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:11:29 | - | 938,500 |
| 03.06.25 16:11:10 | - | 937,000 |
| 03.06.25 16:11:04 | - | 938,500 |
| 03.06.25 16:11:00 | - | 938,500 |
| 03.06.25 16:10:57 | - | 939,000 |
| 03.06.25 16:10:43 | - | 944,000 |
| 03.06.25 16:10:33 | - | 942,500 |
| 03.06.25 16:10:28 | - | 941,500 |
| 03.06.25 16:10:12 | - | 940,500 |
| 03.06.25 16:10:06 | - | 939,500 |
| 03.06.25 16:10:01 | - | 937,000 |
| 03.06.25 16:09:46 | - | 933,000 |
| 03.06.25 16:09:40 | - | 933,000 |
| 03.06.25 16:09:34 | - | 931,500 |
| 03.06.25 16:09:30 | - | 935,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:09:09 | - | 932,500 |
| 03.06.25 16:09:04 | - | 934,500 |
| 03.06.25 16:08:41 | - | 932,000 |
| 03.06.25 16:07:28 | - | 930,000 |
| 03.06.25 16:07:22 | - | 931,000 |
| 03.06.25 16:06:31 | - | 932,500 |
| 03.06.25 16:06:04 | - | 932,500 |
| 03.06.25 16:05:59 | - | 937,500 |
| 03.06.25 16:05:10 | - | 937,000 |
| 03.06.25 16:04:41 | - | 936,500 |
| 03.06.25 16:04:11 | - | 936,000 |
| 03.06.25 16:03:28 | - | 937,000 |
| 03.06.25 16:03:06 | - | 935,500 |
| 03.06.25 16:03:00 | - | 937,000 |
| 03.06.25 16:03:00 | - | 933,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:02:54 | - | 934,000 |
| 03.06.25 16:02:34 | - | 932,500 |
| 03.06.25 16:02:06 | - | 931,500 |
| 03.06.25 16:01:51 | - | 929,500 |
| 03.06.25 16:01:47 | - | 931,500 |
| 03.06.25 16:01:41 | - | 931,500 |
| 03.06.25 16:00:26 | - | 933,000 |
| 03.06.25 16:00:23 | - | 934,000 |
| 03.06.25 15:58:38 | - | 932,000 |
| 03.06.25 15:57:44 | - | 933,000 |
| 03.06.25 15:57:38 | - | 936,000 |
| 03.06.25 15:57:21 | - | 939,000 |
| 03.06.25 15:56:38 | - | 939,000 |
| 03.06.25 15:54:57 | - | 939,000 |
| 03.06.25 15:53:50 | - | 937,500 |