TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:38:59 | - | 959,000 |
| 03.06.25 16:38:54 | - | 964,000 |
| 03.06.25 16:38:51 | - | 958,000 |
| 03.06.25 16:38:46 | - | 958,500 |
| 03.06.25 16:38:21 | - | 957,500 |
| 03.06.25 16:38:17 | - | 960,500 |
| 03.06.25 16:38:07 | - | 961,500 |
| 03.06.25 16:36:47 | - | 959,000 |
| 03.06.25 16:36:42 | - | 960,000 |
| 03.06.25 16:36:32 | - | 961,000 |
| 03.06.25 16:36:26 | - | 959,500 |
| 03.06.25 16:36:07 | - | 958,000 |
| 03.06.25 16:35:41 | - | 959,500 |
| 03.06.25 16:34:57 | - | 961,500 |
| 03.06.25 16:34:52 | - | 962,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:34:27 | - | 965,500 |
| 03.06.25 16:34:11 | - | 965,000 |
| 03.06.25 16:33:56 | - | 965,500 |
| 03.06.25 16:33:17 | - | 965,000 |
| 03.06.25 16:32:09 | - | 965,000 |
| 03.06.25 16:32:03 | - | 964,000 |
| 03.06.25 16:31:49 | - | 960,000 |
| 03.06.25 16:31:47 | - | 964,000 |
| 03.06.25 16:31:42 | - | 966,500 |
| 03.06.25 16:31:18 | - | 964,500 |
| 03.06.25 16:31:11 | - | 965,500 |
| 03.06.25 16:31:08 | - | 961,500 |
| 03.06.25 16:31:03 | - | 963,000 |
| 03.06.25 16:30:49 | - | 961,500 |
| 03.06.25 16:30:36 | - | 962,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:30:20 | - | 961,000 |
| 03.06.25 16:30:13 | - | 959,000 |
| 03.06.25 16:30:08 | - | 962,000 |
| 03.06.25 16:29:57 | - | 962,000 |
| 03.06.25 16:29:57 | - | 961,000 |
| 03.06.25 16:29:44 | - | 960,500 |
| 03.06.25 16:29:28 | - | 960,000 |
| 03.06.25 16:29:27 | - | 961,500 |
| 03.06.25 16:28:56 | - | 959,500 |
| 03.06.25 16:28:50 | - | 959,500 |
| 03.06.25 16:28:07 | - | 960,000 |
| 03.06.25 16:28:01 | - | 956,500 |
| 03.06.25 16:27:47 | - | 956,000 |
| 03.06.25 16:27:28 | - | 954,000 |
| 03.06.25 16:27:22 | - | 954,000 |