XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:13:45 | 0 | 51,330 |
08.05.24 18:44:13 | 0 | 51,330 |
08.05.24 18:13:55 | 0 | 51,320 |
08.05.24 17:43:39 | 0 | 51,250 |
08.05.24 17:13:35 | 0 | 51,280 |
08.05.24 16:52:39 | 35 | 51,210 |
08.05.24 16:44:04 | 0 | 51,210 |
08.05.24 16:13:06 | 0 | 51,210 |
08.05.24 15:44:00 | 0 | 51,170 |
08.05.24 15:31:46 | 6 | 51,020 |
08.05.24 15:30:47 | 100 | 50,970 |
08.05.24 15:13:48 | 0 | 51,020 |
08.05.24 14:43:16 | 0 | 51,020 |
08.05.24 14:13:49 | 0 | 51,590 |
08.05.24 13:43:53 | 0 | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:14:21 | 0 | 51,020 |
08.05.24 12:43:42 | 0 | 51,020 |
08.05.24 12:14:15 | 0 | 51,020 |
08.05.24 11:43:21 | 0 | 51,020 |
08.05.24 11:13:19 | 0 | 51,050 |
08.05.24 10:43:13 | 0 | 51,050 |
08.05.24 10:13:37 | 0 | 51,050 |
08.05.24 09:43:23 | 0 | 51,050 |
08.05.24 09:13:19 | 0 | 51,050 |
08.05.24 08:00:33 | 0 | 51,050 |
07.05.24 21:44:17 | 0 | 51,050 |
07.05.24 21:14:14 | 0 | 51,020 |
07.05.24 20:43:36 | 0 | 50,940 |
07.05.24 20:13:55 | 0 | 50,510 |
07.05.24 19:43:59 | 0 | 50,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:14:18 | 0 | 50,430 |
07.05.24 18:43:00 | 0 | 50,420 |
07.05.24 18:34:54 | 11 | 50,420 |
07.05.24 18:13:20 | 0 | 50,320 |
07.05.24 17:43:07 | 0 | 50,320 |
07.05.24 17:13:24 | 0 | 50,540 |
07.05.24 16:43:10 | 0 | 50,730 |
07.05.24 16:13:07 | 0 | 50,590 |
07.05.24 15:43:20 | 0 | 50,590 |
07.05.24 15:13:31 | 0 | 50,420 |
07.05.24 14:43:03 | 0 | 50,150 |
07.05.24 14:13:15 | 0 | 50,150 |
07.05.24 13:43:09 | 0 | 50,130 |
07.05.24 13:35:59 | 32 | 50,130 |
07.05.24 13:13:21 | 0 | 50,450 |