XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:13 | 0 | 68,460 |
01.10.25 21:50:14 | 0 | 68,220 |
01.10.25 09:32:22 | 25 | 67,910 |
01.10.25 07:37:17 | 0 | 68,260 |
30.09.25 07:38:55 | 0 | 67,920 |
29.09.25 21:56:09 | 0 | 67,760 |
29.09.25 21:49:41 | 0 | 67,780 |
29.09.25 08:12:01 | 29 | 67,690 |
29.09.25 07:50:21 | 0 | 67,850 |
26.09.25 21:32:39 | 0 | 67,000 |
26.09.25 07:42:50 | 0 | 65,960 |
25.09.25 21:32:18 | 0 | 65,920 |
25.09.25 07:36:52 | 0 | 66,300 |
24.09.25 15:46:29 | 72 | 62,080 |
24.09.25 07:35:53 | 0 | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:02 | 0 | 61,360 |
23.09.25 07:33:58 | 0 | 61,240 |
22.09.25 07:51:17 | 0 | 61,710 |
19.09.25 07:38:19 | 0 | 61,210 |
18.09.25 07:32:39 | 0 | 61,320 |
17.09.25 07:35:21 | 0 | 60,710 |
16.09.25 07:35:49 | 0 | 62,000 |
15.09.25 21:56:57 | 0 | 61,690 |
15.09.25 21:31:01 | 0 | 61,600 |
15.09.25 07:43:54 | 0 | 61,990 |
12.09.25 16:20:51 | 2 | 62,990 |
12.09.25 07:38:05 | 0 | 62,070 |
11.09.25 21:30:39 | 0 | 61,590 |
11.09.25 07:38:54 | 0 | 61,750 |
10.09.25 07:45:08 | 0 | 61,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 21:30:58 | 0 | 60,920 |
09.09.25 07:32:00 | 0 | 60,870 |
08.09.25 21:32:31 | 0 | 60,520 |
08.09.25 07:41:44 | 0 | 62,030 |
05.09.25 21:34:28 | 0 | 61,450 |
05.09.25 14:55:03 | 0 | 61,910 |
05.09.25 07:33:41 | 0 | 62,060 |
04.09.25 07:52:50 | 0 | 62,080 |
03.09.25 21:30:04 | 0 | 61,550 |
03.09.25 07:41:05 | 0 | 62,030 |
02.09.25 21:40:24 | 0 | 61,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login