XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:59 | 0 | 64,240 |
| 18:35:01 | 0 | 64,150 |
| 18:31:37 | 0 | 64,140 |
| 18:16:36 | 0 | 64,030 |
| 18:01:43 | 0 | 64,110 |
| 17:46:29 | 0 | 64,080 |
| 17:31:25 | 0 | 64,080 |
| 17:16:31 | 0 | 64,080 |
| 17:01:40 | 0 | 64,130 |
| 16:46:26 | 0 | 64,170 |
| 16:31:28 | 0 | 64,190 |
| 16:16:27 | 0 | 64,200 |
| 15:46:22 | 0 | 63,970 |
| 15:31:26 | 0 | 63,200 |
| 15:16:26 | 0 | 63,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:22 | 0 | 63,010 |
| 14:46:20 | 0 | 63,160 |
| 14:31:19 | 0 | 63,160 |
| 14:16:21 | 0 | 63,140 |
| 14:01:26 | 0 | 63,170 |
| 13:46:22 | 0 | 63,170 |
| 13:16:27 | 0 | 63,070 |
| 13:01:29 | 0 | 63,150 |
| 12:46:12 | 0 | 63,150 |
| 12:31:25 | 0 | 63,150 |
| 12:16:28 | 0 | 63,150 |
| 12:01:33 | 0 | 63,150 |
| 11:46:31 | 0 | 63,150 |
| 11:16:35 | 0 | 63,140 |
| 10:46:27 | 0 | 63,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:42 | 0 | 63,060 |
| 10:16:42 | 0 | 63,050 |
| 10:01:43 | 0 | 63,040 |
| 09:46:24 | 0 | 62,940 |
| 09:31:43 | 0 | 62,970 |
| 09:14:39 | 0 | 62,970 |
| 09:06:35 | 0 | 62,920 |
| 08:55:21 | 0 | 62,990 |
| 08:46:26 | 0 | 62,950 |
| 08:17:09 | 0 | 62,910 |
| 08:06:00 | 0 | 62,950 |
| 07:53:27 | 0 | 63,120 |
| 07:45:34 | 0 | 63,120 |
| 07:37:59 | 0 | 63,120 |
| 07:32:25 | 0 | 63,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login