XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:04:58 | 50 | 51,250 |
| 25.04.24 18:18:50 | 10 | 51,690 |
| 25.04.24 15:27:57 | 194 | 51,530 |
| 25.04.24 15:21:10 | 141 | 51,260 |
| 25.04.24 14:15:28 | 3 | 50,740 |
| 25.04.24 09:43:01 | 20 | 51,480 |
| 25.04.24 09:30:16 | 1 | 50,680 |
| 25.04.24 08:00:38 | 56 | 51,390 |
| 24.04.24 19:41:03 | 40 | 51,910 |
| 24.04.24 15:25:00 | 22 | 50,660 |
| 24.04.24 13:45:43 | 40 | 51,700 |
| 23.04.24 18:18:18 | 100 | 51,580 |
| 23.04.24 17:51:17 | 20 | 51,770 |
| 23.04.24 15:37:44 | 1 | 51,530 |
| 23.04.24 09:33:51 | 50 | 51,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 09:30:24 | 1 | 51,840 |
| 23.04.24 09:30:12 | 1 | 51,830 |
| 22.04.24 17:32:24 | 100 | 51,690 |
| 22.04.24 15:39:41 | 190 | 51,320 |
| 22.04.24 11:28:56 | 10 | 52,000 |
| 22.04.24 10:26:50 | 30 | 51,990 |
| 22.04.24 08:14:02 | 20 | 52,010 |
| 19.04.24 21:00:02 | 33 | 51,500 |
| 19.04.24 19:05:26 | 78 | 51,300 |
| 19.04.24 15:31:01 | 80 | 50,500 |
| 18.04.24 16:13:58 | 30 | 50,250 |
| 18.04.24 15:46:13 | 1 | 50,060 |
| 18.04.24 15:36:26 | 1 | 50,050 |
| 18.04.24 09:30:20 | 2 | 49,685 |
| 17.04.24 17:09:30 | 5 | 49,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 17:00:17 | 117 | 49,510 |
| 17.04.24 16:29:31 | 150 | 49,585 |
| 16.04.24 15:31:00 | 70 | 49,775 |
| 15.04.24 16:14:49 | 25 | 49,815 |
| 15.04.24 15:37:44 | 1 | 50,340 |
| 15.04.24 09:30:22 | 1 | 50,510 |
| 15.04.24 09:30:11 | 3 | 50,510 |
| 12.04.24 19:33:45 | 60 | 49,655 |
| 12.04.24 17:16:34 | 20 | 50,170 |
| 11.04.24 19:13:03 | 20 | 50,000 |
| 11.04.24 18:59:33 | 50 | 49,840 |
| 10.04.24 17:06:15 | 20 | 49,785 |
| 10.04.24 15:37:09 | 240 | 49,410 |
| 10.04.24 15:36:56 | 610 | 49,410 |
| 10.04.24 15:36:52 | 150 | 49,410 |