XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:30:17 | 1 | 57,460 |
07.07.25 16:21:37 | 10 | 58,120 |
07.07.25 14:23:13 | 100 | 57,630 |
07.07.25 14:10:04 | 5 | 57,390 |
07.07.25 12:07:35 | 1 | 58,000 |
07.07.25 09:31:32 | 1 | 58,010 |
07.07.25 09:31:20 | 1 | 57,860 |
04.07.25 09:43:28 | 8 | 57,870 |
03.07.25 14:54:42 | 100 | 57,330 |
02.07.25 09:30:11 | 1 | 58,020 |
01.07.25 20:45:20 | 14 | 58,330 |
01.07.25 18:43:57 | 4 | 57,960 |
01.07.25 15:39:17 | 1 | 57,900 |
01.07.25 15:38:35 | 2 | 58,130 |
01.07.25 13:34:52 | 68 | 57,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 11:48:32 | 1 | 57,130 |
01.07.25 09:30:29 | 1 | 58,020 |
01.07.25 09:30:23 | 4 | 58,010 |
30.06.25 20:15:09 | 25 | 57,490 |
30.06.25 16:57:51 | 5 | 57,230 |
30.06.25 16:16:55 | 1 | 57,230 |
30.06.25 14:24:56 | 15 | 57,490 |
30.06.25 10:46:01 | 137 | 57,830 |
30.06.25 09:38:22 | 53 | 57,840 |
26.06.25 14:50:12 | 2 | 56,870 |
26.06.25 12:41:09 | 100 | 57,270 |
26.06.25 07:30:14 | 18 | 58,000 |
24.06.25 17:04:17 | 490 | 58,780 |
24.06.25 17:04:08 | 510 | 58,770 |
24.06.25 15:29:03 | 153 | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:22:01 | 76 | 58,910 |
24.06.25 15:21:32 | 137 | 58,890 |
24.06.25 09:30:11 | 2 | 58,760 |
23.06.25 15:37:58 | 3 | 58,680 |
23.06.25 09:31:26 | 2 | 58,370 |
23.06.25 09:31:20 | 2 | 58,370 |
19.06.25 20:53:47 | 1 | 56,830 |
18.06.25 14:21:35 | 25 | 57,610 |
17.06.25 21:00:58 | 8 | 57,030 |
17.06.25 19:12:41 | 10 | 57,430 |
17.06.25 18:36:31 | 6 | 57,280 |
17.06.25 15:51:42 | 13 | 57,240 |
17.06.25 15:37:18 | 17 | 56,900 |
17.06.25 07:54:40 | 2 | 57,240 |
16.06.25 16:35:27 | 10 | 58,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login