XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:46 | - | 64,180 |
| 19:11:41 | - | 64,190 |
| 19:11:16 | - | 64,190 |
| 19:11:07 | - | 64,180 |
| 19:10:57 | - | 64,210 |
| 19:10:51 | - | 64,220 |
| 19:10:38 | - | 64,220 |
| 19:10:22 | - | 64,220 |
| 19:10:12 | - | 64,210 |
| 19:10:04 | - | 64,210 |
| 19:09:52 | - | 64,200 |
| 19:09:43 | - | 64,220 |
| 19:09:36 | - | 64,220 |
| 19:09:26 | - | 64,260 |
| 19:09:13 | - | 64,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:07 | - | 64,270 |
| 19:09:01 | - | 64,270 |
| 19:08:53 | - | 64,260 |
| 19:08:39 | - | 64,270 |
| 19:08:12 | - | 64,260 |
| 19:08:04 | - | 64,240 |
| 19:07:32 | - | 64,240 |
| 19:07:19 | - | 64,250 |
| 19:07:08 | - | 64,260 |
| 19:06:48 | - | 64,250 |
| 19:06:27 | - | 64,250 |
| 19:06:21 | - | 64,270 |
| 19:06:15 | - | 64,270 |
| 19:06:08 | - | 64,260 |
| 19:06:00 | - | 64,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:55 | - | 64,270 |
| 19:05:32 | - | 64,280 |
| 19:05:25 | - | 64,280 |
| 19:05:13 | - | 64,280 |
| 19:04:46 | - | 64,290 |
| 19:04:39 | - | 64,280 |
| 19:04:30 | - | 64,290 |
| 19:04:21 | - | 64,280 |
| 19:04:15 | - | 64,290 |
| 19:04:09 | - | 64,260 |
| 19:04:01 | - | 64,270 |
| 19:03:50 | - | 64,260 |
| 19:03:38 | - | 64,270 |
| 19:03:20 | - | 64,280 |
| 19:03:11 | - | 64,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login