XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:51 | - | 60,20 |
13:20:46 | - | 60,18 |
13:20:45 | - | 60,17 |
13:20:30 | - | 60,21 |
13:20:29 | - | 60,23 |
13:20:27 | - | 60,22 |
13:20:23 | - | 60,23 |
13:20:22 | - | 60,24 |
13:20:11 | - | 60,23 |
13:20:05 | - | 60,29 |
13:19:57 | - | 60,38 |
13:19:19 | - | 60,50 |
13:18:47 | - | 60,51 |
13:17:54 | - | 60,52 |
13:17:51 | - | 60,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:02 | - | 60,54 |
13:15:37 | - | 60,51 |
13:14:06 | - | 60,50 |
13:13:39 | - | 60,51 |
13:13:25 | - | 60,50 |
13:12:16 | - | 60,46 |
13:11:35 | - | 60,47 |
13:11:16 | - | 60,46 |
13:11:06 | - | 60,45 |
13:10:56 | - | 60,47 |
13:10:25 | - | 60,46 |
13:09:47 | - | 60,45 |
13:09:25 | - | 60,46 |
13:08:51 | - | 60,45 |
13:08:02 | - | 60,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:35 | - | 60,43 |
13:06:25 | - | 60,44 |
13:05:44 | - | 60,43 |
13:05:25 | - | 60,44 |
13:05:03 | - | 60,45 |
13:04:36 | - | 60,46 |
13:04:30 | - | 60,47 |
13:04:17 | - | 60,48 |
13:03:35 | - | 60,49 |
13:02:19 | - | 60,50 |
13:01:32 | - | 60,49 |
13:01:02 | - | 60,48 |
13:00:39 | - | 60,49 |
13:00:25 | - | 60,48 |
13:00:20 | - | 60,49 |