XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:44:22 | 0 | 50,360 |
30.04.24 21:13:25 | 0 | 50,490 |
30.04.24 20:43:37 | 0 | 50,490 |
30.04.24 20:13:38 | 0 | 50,570 |
30.04.24 19:43:02 | 0 | 50,570 |
30.04.24 19:14:11 | 0 | 50,630 |
30.04.24 18:44:06 | 0 | 50,640 |
30.04.24 18:13:57 | 0 | 50,640 |
30.04.24 17:44:01 | 0 | 50,380 |
30.04.24 17:14:22 | 0 | 50,380 |
30.04.24 16:43:59 | 0 | 50,300 |
30.04.24 16:13:39 | 0 | 50,300 |
30.04.24 15:43:57 | 0 | 50,300 |
30.04.24 15:13:25 | 0 | 50,540 |
30.04.24 14:43:18 | 0 | 50,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:13:41 | 0 | 50,540 |
30.04.24 13:43:21 | 0 | 50,540 |
30.04.24 13:14:16 | 0 | 50,540 |
30.04.24 12:43:59 | 0 | 50,540 |
30.04.24 12:13:07 | 0 | 50,540 |
30.04.24 11:43:22 | 0 | 50,540 |
30.04.24 11:13:34 | 0 | 50,540 |
30.04.24 10:43:07 | 0 | 50,540 |
30.04.24 10:13:41 | 0 | 50,540 |
30.04.24 09:43:28 | 0 | 50,540 |
30.04.24 09:13:49 | 0 | 50,540 |
30.04.24 08:09:47 | 1 | 50,540 |
30.04.24 08:00:35 | 0 | 50,870 |
29.04.24 21:43:21 | 0 | 50,870 |
29.04.24 21:13:02 | 0 | 50,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:43:23 | 0 | 50,870 |
29.04.24 20:13:55 | 0 | 50,980 |
29.04.24 19:44:04 | 0 | 51,060 |
29.04.24 19:14:24 | 0 | 51,060 |
29.04.24 18:43:57 | 0 | 51,060 |
29.04.24 18:13:36 | 0 | 50,850 |
29.04.24 17:43:09 | 0 | 50,850 |
29.04.24 17:13:09 | 0 | 50,850 |
29.04.24 16:43:24 | 0 | 50,750 |
29.04.24 16:21:36 | 2 | 50,740 |
29.04.24 16:13:10 | 0 | 50,910 |
29.04.24 15:43:55 | 25 | 51,180 |
29.04.24 15:43:15 | 0 | 51,100 |
29.04.24 15:41:05 | 25 | 51,100 |
29.04.24 15:28:53 | 25 | 50,860 |