Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 53,79 |
21:59:52 | 100 | 53,79 |
21:59:50 | 100 | 53,79 |
21:59:50 | 100 | 53,79 |
21:59:50 | 254 | 53,79 |
21:59:50 | 100 | 53,79 |
21:59:50 | 100 | 53,79 |
21:59:50 | 100 | 53,79 |
21:59:50 | 100 | 53,79 |
21:59:50 | 772 | 53,79 |
21:59:49 | 128 | 53,79 |
21:59:49 | 100 | 53,79 |
21:59:49 | 200 | 53,79 |
21:59:48 | 100 | 53,80 |
21:59:45 | 100 | 53,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 53,80 |
21:59:44 | 100 | 53,81 |
21:59:43 | 100 | 53,79 |
21:59:38 | 100 | 53,77 |
21:59:38 | 114 | 53,77 |
21:59:37 | 115 | 53,77 |
21:59:35 | 100 | 53,77 |
21:59:35 | 100 | 53,77 |
21:59:34 | 100 | 53,77 |
21:59:30 | 130 | 53,76 |
21:59:30 | 218 | 53,76 |
21:59:30 | 182 | 53,76 |
21:59:30 | 218 | 53,76 |
21:59:29 | 242 | 53,76 |
21:59:29 | 100 | 53,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 331 | 53,76 |
21:59:29 | 200 | 53,76 |
21:59:29 | 200 | 53,76 |
21:59:29 | 100 | 53,76 |
21:59:29 | 100 | 53,76 |
21:59:19 | 410 | 53,75 |
21:59:19 | 100 | 53,75 |
21:59:14 | 100 | 53,75 |
21:59:10 | 100 | 53,75 |
21:59:04 | 100 | 53,74 |
21:59:00 | 100 | 53,73 |
21:59:00 | 100 | 53,73 |
21:59:00 | 100 | 53,73 |
21:58:57 | 100 | 53,73 |
21:58:53 | 100 | 53,73 |