Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:00 | 100 | 68,72 |
17:01:37 | 100 | 68,74 |
17:00:28 | 100 | 68,73 |
17:00:10 | 100 | 68,71 |
17:00:10 | 141 | 68,71 |
17:00:10 | 100 | 68,71 |
17:00:03 | 100 | 68,72 |
16:59:51 | 100 | 68,71 |
16:57:34 | 100 | 68,71 |
16:56:31 | 100 | 68,70 |
16:55:49 | 100 | 68,65 |
16:55:35 | 100 | 68,63 |
16:53:37 | 100 | 68,61 |
16:53:32 | 105 | 68,64 |
16:53:30 | 121 | 68,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:22 | 106 | 68,66 |
16:52:22 | 100 | 68,66 |
16:52:22 | 100 | 68,66 |
16:52:22 | 100 | 68,67 |
16:52:22 | 100 | 68,67 |
16:52:21 | 114 | 68,66 |
16:52:18 | 100 | 68,66 |
16:52:18 | 100 | 68,66 |
16:52:06 | 100 | 68,69 |
16:51:42 | 100 | 68,67 |
16:51:04 | 100 | 68,66 |
16:51:04 | 100 | 68,66 |
16:50:28 | 100 | 68,69 |
16:50:25 | 100 | 68,68 |
16:50:07 | 100 | 68,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:41 | 100 | 68,76 |
16:47:29 | 200 | 68,74 |
16:47:29 | 100 | 68,74 |
16:47:29 | 100 | 68,74 |
16:47:28 | 100 | 68,74 |
16:47:28 | 400 | 68,74 |
16:47:28 | 100 | 68,74 |
16:47:22 | 100 | 68,75 |
16:47:16 | 100 | 68,73 |
16:47:03 | 100 | 68,72 |
16:47:00 | 100 | 68,74 |
16:47:00 | 100 | 68,73 |
16:47:00 | 200 | 68,73 |
16:45:48 | 100 | 68,74 |
16:45:30 | 100 | 68,75 |