Xcel Energy Inc
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:14 | 100 | 75,7000 |
| 21:44:13 | 100 | 75,6900 |
| 21:44:13 | 100 | 75,6900 |
| 21:44:09 | 116 | 75,6950 |
| 21:44:08 | 100 | 75,7000 |
| 21:44:08 | 100 | 75,7100 |
| 21:44:08 | 100 | 75,7100 |
| 21:44:06 | 200 | 75,7150 |
| 21:44:06 | 116 | 75,7150 |
| 21:44:06 | 100 | 75,7100 |
| 21:44:06 | 100 | 75,7000 |
| 21:44:04 | 100 | 75,7000 |
| 21:44:03 | 100 | 75,7000 |
| 21:44:03 | 100 | 75,7000 |
| 21:44:03 | 100 | 75,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:02 | 100 | 75,7000 |
| 21:44:02 | 100 | 75,7000 |
| 21:44:02 | 100 | 75,7000 |
| 21:43:57 | 200 | 75,7000 |
| 21:43:57 | 100 | 75,7000 |
| 21:43:57 | 100 | 75,7000 |
| 21:43:42 | 100 | 75,6900 |
| 21:43:42 | 100 | 75,6900 |
| 21:43:22 | 100 | 75,6800 |
| 21:43:22 | 120 | 75,6800 |
| 21:43:22 | 200 | 75,6700 |
| 21:43:22 | 100 | 75,6700 |
| 21:43:22 | 100 | 75,6700 |
| 21:43:20 | 100 | 75,6700 |
| 21:43:16 | 100 | 75,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:16 | 100 | 75,6750 |
| 21:43:16 | 132 | 75,6750 |
| 21:43:15 | 100 | 75,6750 |
| 21:43:14 | 100 | 75,6700 |
| 21:43:14 | 100 | 75,6700 |
| 21:43:12 | 100 | 75,6800 |
| 21:43:12 | 100 | 75,6800 |
| 21:43:12 | 100 | 75,6800 |
| 21:43:12 | 138 | 75,6800 |
| 21:43:12 | 100 | 75,6800 |
| 21:43:12 | 150 | 75,6800 |
| 21:43:12 | 100 | 75,6800 |
| 21:43:12 | 200 | 75,6800 |
| 21:43:12 | 100 | 75,6800 |
| 21:43:12 | 200 | 75,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login