Xcel Energy Inc
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:00 | 676,92 Tsd. | 54,2500 |
03.05.24 22:00:00 | 100 | 54,2400 |
03.05.24 21:59:59 | 201 | 54,2400 |
03.05.24 21:59:59 | 100 | 54,2400 |
03.05.24 21:59:59 | 100 | 54,2400 |
03.05.24 21:59:59 | 1,10 Tsd. | 54,2500 |
03.05.24 21:59:59 | 100 | 54,2400 |
03.05.24 21:59:59 | 100 | 54,2400 |
03.05.24 21:59:59 | 800 | 54,2500 |
03.05.24 21:59:59 | 100 | 54,2500 |
03.05.24 21:59:59 | 100 | 54,2500 |
03.05.24 21:59:59 | 100 | 54,2500 |
03.05.24 21:59:59 | 446 | 54,2500 |
03.05.24 21:59:59 | 100 | 54,2500 |
03.05.24 21:59:59 | 423 | 54,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:59 | 450 | 54,2500 |
03.05.24 21:59:59 | 106 | 54,2500 |
03.05.24 21:59:59 | 146 | 54,2500 |
03.05.24 21:59:59 | 1,40 Tsd. | 54,2500 |
03.05.24 21:59:59 | 100 | 54,2500 |
03.05.24 21:59:59 | 1,00 Tsd. | 54,2500 |
03.05.24 21:59:58 | 300 | 54,2500 |
03.05.24 21:59:58 | 400 | 54,2500 |
03.05.24 21:59:58 | 500 | 54,2400 |
03.05.24 21:59:58 | 500 | 54,2400 |
03.05.24 21:59:58 | 100 | 54,2400 |
03.05.24 21:59:58 | 100 | 54,2400 |
03.05.24 21:59:58 | 100 | 54,2400 |
03.05.24 21:59:58 | 100 | 54,2400 |
03.05.24 21:59:58 | 100 | 54,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:58 | 600 | 54,2500 |
03.05.24 21:59:58 | 100 | 54,2450 |
03.05.24 21:59:58 | 500 | 54,2500 |
03.05.24 21:59:58 | 100 | 54,2500 |
03.05.24 21:59:57 | 500 | 54,2500 |
03.05.24 21:59:57 | 300 | 54,2500 |
03.05.24 21:59:57 | 100 | 54,2500 |
03.05.24 21:59:57 | 100 | 54,2500 |
03.05.24 21:59:57 | 100 | 54,2500 |
03.05.24 21:59:57 | 100 | 54,2500 |
03.05.24 21:59:57 | 100 | 54,2500 |
03.05.24 21:59:57 | 100 | 54,2500 |
03.05.24 21:59:57 | 100 | 54,2500 |
03.05.24 21:59:57 | 100 | 54,2500 |
03.05.24 21:59:57 | 300 | 54,2500 |