Xcel Energy Inc
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:04 | 100 | 68,7350 |
15:59:03 | 579 | 68,7596 |
15:58:58 | 100 | 68,7300 |
15:58:43 | 100 | 68,6950 |
15:58:40 | 357 | 68,6800 |
15:58:40 | 100 | 68,6950 |
15:58:27 | 100 | 68,6600 |
15:58:25 | 100 | 68,6500 |
15:58:21 | 100 | 68,6400 |
15:58:21 | 100 | 68,6250 |
15:58:12 | 100 | 68,6250 |
15:58:11 | 100 | 68,6000 |
15:58:08 | 100 | 68,5900 |
15:58:07 | 100 | 68,5850 |
15:58:07 | 100 | 68,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:59 | 100 | 68,5750 |
15:57:50 | 349 | 68,5700 |
15:57:46 | 100 | 68,5750 |
15:57:40 | 100 | 68,5716 |
15:57:40 | 120 | 68,5700 |
15:57:34 | 100 | 68,5600 |
15:57:34 | 100 | 68,5700 |
15:57:34 | 100 | 68,5800 |
15:57:34 | 100 | 68,5700 |
15:57:34 | 100 | 68,5700 |
15:57:34 | 100 | 68,5700 |
15:57:31 | 100 | 68,5850 |
15:57:24 | 100 | 68,5900 |
15:57:11 | 100 | 68,5800 |
15:57:11 | 100 | 68,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:08 | 100 | 68,5800 |
15:57:08 | 162 | 68,5800 |
15:56:48 | 100 | 68,6200 |
15:56:30 | 100 | 68,6200 |
15:56:30 | 100 | 68,6200 |
15:56:28 | 100 | 68,6300 |
15:56:28 | 200 | 68,6200 |
15:56:28 | 100 | 68,6400 |
15:56:23 | 200 | 68,6600 |
15:56:19 | 255 | 68,6500 |
15:56:16 | 100 | 68,6400 |
15:56:08 | 100 | 68,6600 |
15:56:06 | 100 | 68,6600 |
15:55:57 | 100 | 68,6700 |
15:55:57 | 100 | 68,6700 |