Xcel Energy Inc
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:20 | 100 | 75,8100 |
| 20:10:20 | 100 | 75,8100 |
| 20:10:06 | 100 | 75,8000 |
| 20:10:04 | 100 | 75,8000 |
| 20:10:04 | 100 | 75,8000 |
| 20:10:03 | 150 | 75,7900 |
| 20:10:03 | 137 | 75,7900 |
| 20:10:03 | 200 | 75,7900 |
| 20:10:03 | 100 | 75,7900 |
| 20:10:03 | 100 | 75,7900 |
| 20:10:03 | 133 | 75,7900 |
| 20:10:03 | 100 | 75,7900 |
| 20:10:03 | 100 | 75,7900 |
| 20:09:55 | 100 | 75,7950 |
| 20:09:55 | 223 | 75,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:55 | 100 | 75,8000 |
| 20:09:55 | 500 | 75,8050 |
| 20:09:54 | 100 | 75,7900 |
| 20:09:54 | 100 | 75,7900 |
| 20:09:32 | 100 | 75,7600 |
| 20:09:30 | 100 | 75,7600 |
| 20:09:30 | 100 | 75,7600 |
| 20:09:30 | 177 | 75,7700 |
| 20:09:30 | 189 | 75,7700 |
| 20:09:30 | 100 | 75,7700 |
| 20:09:30 | 100 | 75,7700 |
| 20:09:30 | 100 | 75,7700 |
| 20:09:30 | 100 | 75,7700 |
| 20:09:23 | 150 | 75,7750 |
| 20:09:20 | 300 | 75,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:20 | 100 | 75,7700 |
| 20:09:20 | 100 | 75,7700 |
| 20:09:20 | 300 | 75,7800 |
| 20:09:20 | 100 | 75,7800 |
| 20:09:20 | 100 | 75,7800 |
| 20:09:20 | 120 | 75,7700 |
| 20:09:13 | 120 | 75,7600 |
| 20:09:13 | 100 | 75,7600 |
| 20:09:05 | 120 | 75,7500 |
| 20:09:04 | 119 | 75,7500 |
| 20:09:04 | 200 | 75,7500 |
| 20:09:04 | 100 | 75,7500 |
| 20:09:01 | 100 | 75,7500 |
| 20:09:00 | 100 | 75,7600 |
| 20:09:00 | 100 | 75,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login