Xcel Energy Inc
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 22:00:00 | 1,38 Mio. | 73,2200 |
19.08.25 21:59:59 | 200 | 73,2300 |
19.08.25 21:59:59 | 286 | 73,2300 |
19.08.25 21:59:59 | 100 | 73,2300 |
19.08.25 21:59:59 | 209 | 73,2300 |
19.08.25 21:59:59 | 100 | 73,2300 |
19.08.25 21:59:59 | 417 | 73,2400 |
19.08.25 21:59:59 | 200 | 73,2400 |
19.08.25 21:59:59 | 100 | 73,2300 |
19.08.25 21:59:59 | 100 | 73,2300 |
19.08.25 21:59:59 | 100 | 73,2300 |
19.08.25 21:59:59 | 100 | 73,2300 |
19.08.25 21:59:59 | 100 | 73,2300 |
19.08.25 21:59:59 | 100 | 73,2400 |
19.08.25 21:59:59 | 1,10 Tsd. | 73,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 21:59:59 | 200 | 73,2400 |
19.08.25 21:59:59 | 100 | 73,2400 |
19.08.25 21:59:59 | 100 | 73,2400 |
19.08.25 21:59:59 | 200 | 73,2300 |
19.08.25 21:59:59 | 100 | 73,2400 |
19.08.25 21:59:59 | 300 | 73,2300 |
19.08.25 21:59:59 | 100 | 73,2300 |
19.08.25 21:59:59 | 100 | 73,2300 |
19.08.25 21:59:59 | 200 | 73,2400 |
19.08.25 21:59:59 | 100 | 73,2300 |
19.08.25 21:59:59 | 200 | 73,2400 |
19.08.25 21:59:59 | 200 | 73,2400 |
19.08.25 21:59:59 | 200 | 73,2300 |
19.08.25 21:59:58 | 100 | 73,2300 |
19.08.25 21:59:58 | 160 | 73,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 21:59:58 | 300 | 73,2400 |
19.08.25 21:59:58 | 100 | 73,2400 |
19.08.25 21:59:58 | 200 | 73,2300 |
19.08.25 21:59:58 | 100 | 73,2400 |
19.08.25 21:59:58 | 200 | 73,2500 |
19.08.25 21:59:58 | 100 | 73,2500 |
19.08.25 21:59:58 | 100 | 73,2450 |
19.08.25 21:59:58 | 200 | 73,2450 |
19.08.25 21:59:58 | 171 | 73,2400 |
19.08.25 21:59:58 | 372 | 73,2400 |
19.08.25 21:59:57 | 100 | 73,2300 |
19.08.25 21:59:57 | 116 | 73,2300 |
19.08.25 21:59:57 | 100 | 73,2350 |
19.08.25 21:59:57 | 161 | 73,2400 |
19.08.25 21:59:57 | 100 | 73,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login