XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:45 | 0 | 50,5000 |
29.04.24 08:09:52 | 0 | 49,9950 |
26.04.24 08:25:20 | 0 | 51,1200 |
25.04.24 08:44:14 | 0 | 51,0700 |
24.04.24 08:22:57 | 0 | 51,3600 |
23.04.24 08:00:38 | 0 | 51,2100 |
22.04.24 08:53:50 | 0 | 51,0200 |
19.04.24 08:19:52 | 199 | 50,0000 |
19.04.24 08:12:01 | 0 | 50,0000 |
18.04.24 08:02:02 | 0 | 49,5100 |
17.04.24 08:15:15 | 0 | 49,1200 |
16.04.24 08:05:33 | 0 | 49,6700 |
15.04.24 08:04:36 | 0 | 49,6200 |
12.04.24 14:32:01 | 200 | 49,8500 |
12.04.24 09:07:33 | 0 | 49,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:16:07 | 0 | 49,6550 |
10.04.24 08:22:25 | 0 | 49,7350 |
09.04.24 08:19:44 | 0 | 49,4500 |
08.04.24 08:26:43 | 0 | 49,0100 |
05.04.24 08:03:30 | 0 | 49,3300 |
04.04.24 08:02:03 | 0 | 49,5650 |
03.04.24 08:02:32 | 0 | 49,7600 |
02.04.24 08:08:39 | 0 | 49,2650 |
Keine Daten verfügbar