XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:15 | 0 | 60,6500 |
22.05.25 14:27:38 | 5 | 61,3000 |
22.05.25 08:02:42 | 0 | 61,2700 |
21.05.25 08:01:05 | 0 | 63,1800 |
20.05.25 08:01:56 | 0 | 63,5600 |
19.05.25 08:05:00 | 0 | 63,9400 |
16.05.25 09:05:11 | 0 | 63,0300 |
15.05.25 09:12:47 | 0 | 60,7700 |
14.05.25 09:09:02 | 0 | 60,6300 |
13.05.25 09:08:01 | 0 | 60,4100 |
12.05.25 09:20:43 | 0 | 63,7200 |
09.05.25 08:02:46 | 0 | 62,0300 |
08.05.25 08:13:41 | 0 | 62,8700 |
07.05.25 08:10:31 | 0 | 62,2000 |
06.05.25 14:22:33 | 80 | 62,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:05:14 | 0 | 62,1700 |
05.05.25 08:16:27 | 0 | 61,7500 |
02.05.25 08:18:42 | 0 | 61,9000 |
30.04.25 08:07:15 | 0 | 61,5100 |
29.04.25 08:06:32 | 0 | 60,6500 |
28.04.25 08:26:00 | 0 | 60,1000 |
25.04.25 08:54:38 | 0 | 61,6900 |
Keine Daten verfügbar