XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:12 | 0 | 51,380 |
16.05.24 21:13:06 | 0 | 51,500 |
16.05.24 20:43:30 | 0 | 51,630 |
16.05.24 20:13:19 | 0 | 51,690 |
16.05.24 19:43:43 | 0 | 51,630 |
16.05.24 19:13:54 | 0 | 51,700 |
16.05.24 18:43:47 | 0 | 51,720 |
16.05.24 18:13:56 | 0 | 51,720 |
16.05.24 17:44:14 | 0 | 51,640 |
16.05.24 17:14:08 | 0 | 51,640 |
16.05.24 16:44:15 | 0 | 51,440 |
16.05.24 16:14:07 | 0 | 51,430 |
16.05.24 15:44:15 | 0 | 51,360 |
16.05.24 15:13:48 | 0 | 51,360 |
16.05.24 14:44:01 | 0 | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:14:20 | 0 | 51,360 |
16.05.24 13:43:52 | 0 | 51,360 |
16.05.24 13:13:44 | 0 | 51,360 |
16.05.24 12:43:19 | 0 | 51,360 |
16.05.24 12:14:08 | 0 | 51,360 |
16.05.24 11:43:11 | 0 | 51,360 |
16.05.24 11:13:18 | 0 | 51,360 |
16.05.24 10:43:23 | 0 | 51,360 |
16.05.24 10:13:11 | 0 | 51,360 |
16.05.24 09:43:34 | 0 | 51,360 |
16.05.24 09:13:48 | 0 | 51,360 |
16.05.24 08:00:47 | 0 | 51,360 |
15.05.24 21:43:15 | 0 | 51,360 |
15.05.24 21:13:05 | 0 | 51,400 |
15.05.24 20:44:10 | 0 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:13:55 | 0 | 51,470 |
15.05.24 19:44:27 | 0 | 51,490 |
15.05.24 19:13:57 | 0 | 51,520 |
15.05.24 18:44:03 | 0 | 51,520 |
15.05.24 18:14:02 | 0 | 51,520 |
15.05.24 17:43:44 | 0 | 51,520 |
15.05.24 17:14:10 | 0 | 51,650 |
15.05.24 16:44:03 | 0 | 51,650 |
15.05.24 16:14:22 | 0 | 51,650 |
15.05.24 15:43:30 | 0 | 51,650 |
15.05.24 15:13:58 | 0 | 51,350 |
15.05.24 14:44:21 | 0 | 51,290 |
15.05.24 14:14:28 | 0 | 51,290 |
15.05.24 13:43:30 | 0 | 51,290 |
15.05.24 13:13:16 | 0 | 51,290 |