XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:43:09 | 0 | 51,630 |
13.05.24 18:14:06 | 0 | 51,660 |
13.05.24 17:44:20 | 0 | 51,790 |
13.05.24 17:14:24 | 0 | 51,890 |
13.05.24 16:43:29 | 0 | 52,080 |
13.05.24 16:13:50 | 0 | 52,080 |
13.05.24 15:43:24 | 0 | 51,790 |
13.05.24 15:13:43 | 0 | 51,740 |
13.05.24 14:43:51 | 0 | 51,790 |
13.05.24 14:14:24 | 0 | 51,810 |
13.05.24 13:44:18 | 0 | 51,850 |
13.05.24 13:13:18 | 0 | 51,890 |
13.05.24 12:43:02 | 0 | 52,140 |
13.05.24 12:13:16 | 0 | 52,140 |
13.05.24 12:08:16 | 2 | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:43:36 | 0 | 51,440 |
13.05.24 11:14:20 | 0 | 51,440 |
13.05.24 10:48:23 | 20 | 51,440 |
13.05.24 10:43:40 | 0 | 52,000 |
13.05.24 10:20:31 | 9 | 52,210 |
13.05.24 10:14:20 | 0 | 52,000 |
13.05.24 09:43:26 | 0 | 52,000 |
13.05.24 09:14:05 | 0 | 52,000 |
13.05.24 08:00:45 | 0 | 52,000 |
10.05.24 21:43:24 | 0 | 51,500 |
10.05.24 21:14:08 | 0 | 51,470 |
10.05.24 20:43:36 | 0 | 51,460 |
10.05.24 20:14:04 | 0 | 51,460 |
10.05.24 19:44:19 | 0 | 51,420 |
10.05.24 19:14:13 | 0 | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:44:26 | 0 | 51,520 |
10.05.24 18:13:53 | 0 | 51,520 |
10.05.24 17:43:12 | 0 | 51,520 |
10.05.24 17:13:09 | 0 | 51,430 |
10.05.24 17:03:06 | 20 | 51,560 |
10.05.24 16:52:34 | 4 | 51,700 |
10.05.24 16:43:19 | 0 | 51,620 |
10.05.24 16:15:52 | 25 | 51,610 |
10.05.24 16:14:06 | 0 | 51,590 |
10.05.24 15:43:16 | 0 | 51,080 |
10.05.24 15:13:29 | 0 | 51,010 |
10.05.24 14:43:13 | 0 | 51,000 |
10.05.24 14:13:09 | 0 | 50,980 |
10.05.24 13:43:06 | 0 | 50,930 |
10.05.24 13:13:24 | 0 | 50,930 |