XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:14:17 | 0 | 51,320 |
23.05.24 08:00:01 | 0 | 51,320 |
22.05.24 21:43:04 | 0 | 51,320 |
22.05.24 21:13:24 | 0 | 51,370 |
22.05.24 20:43:05 | 0 | 51,370 |
22.05.24 20:14:00 | 0 | 51,570 |
22.05.24 19:43:19 | 0 | 51,580 |
22.05.24 19:14:11 | 0 | 51,620 |
22.05.24 18:43:22 | 0 | 51,620 |
22.05.24 18:13:42 | 0 | 51,810 |
22.05.24 17:44:08 | 0 | 51,810 |
22.05.24 17:13:22 | 0 | 51,800 |
22.05.24 16:43:15 | 0 | 51,800 |
22.05.24 16:13:31 | 0 | 51,800 |
22.05.24 15:51:42 | 5 | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:44:05 | 0 | 51,890 |
22.05.24 15:34:09 | 10 | 51,900 |
22.05.24 15:13:31 | 0 | 51,900 |
22.05.24 14:43:41 | 0 | 51,900 |
22.05.24 14:26:27 | 3 | 52,460 |
22.05.24 14:13:59 | 0 | 51,900 |
22.05.24 13:44:09 | 0 | 51,900 |
22.05.24 13:27:45 | 5 | 51,670 |
22.05.24 13:13:18 | 0 | 51,900 |
22.05.24 12:43:04 | 0 | 51,900 |
22.05.24 12:13:07 | 0 | 51,900 |
22.05.24 11:43:57 | 0 | 51,900 |
22.05.24 11:14:14 | 0 | 51,920 |
22.05.24 10:43:21 | 0 | 51,900 |
22.05.24 10:14:11 | 0 | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:43:33 | 0 | 51,900 |
22.05.24 09:13:26 | 0 | 52,490 |
22.05.24 08:59:30 | 5 | 52,490 |
22.05.24 08:00:33 | 0 | 52,130 |
21.05.24 21:44:09 | 0 | 52,130 |
21.05.24 21:13:46 | 0 | 52,130 |
21.05.24 20:44:09 | 0 | 52,100 |
21.05.24 20:13:06 | 0 | 52,100 |
21.05.24 19:43:13 | 0 | 52,100 |
21.05.24 19:13:27 | 0 | 52,080 |
21.05.24 18:43:07 | 0 | 51,950 |
21.05.24 18:13:17 | 0 | 51,930 |
21.05.24 17:43:37 | 0 | 51,930 |
21.05.24 17:13:36 | 0 | 51,930 |
21.05.24 17:13:27 | 60 | 51,930 |