XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:14:02 | 0 | 59,600 |
| 09.06.25 10:44:22 | 0 | 59,600 |
| 09.06.25 10:14:04 | 0 | 59,600 |
| 09.06.25 09:43:27 | 0 | 59,600 |
| 09.06.25 09:13:13 | 0 | 59,600 |
| 09.06.25 08:43:29 | 0 | 59,600 |
| 09.06.25 07:30:59 | 0 | 59,600 |
| 06.06.25 22:43:07 | 0 | 60,030 |
| 06.06.25 22:13:40 | 0 | 60,030 |
| 06.06.25 21:43:12 | 0 | 60,030 |
| 06.06.25 21:13:05 | 0 | 60,030 |
| 06.06.25 20:43:21 | 0 | 60,030 |
| 06.06.25 20:14:10 | 0 | 60,000 |
| 06.06.25 19:43:09 | 0 | 59,950 |
| 06.06.25 19:13:45 | 0 | 59,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:44:15 | 0 | 59,930 |
| 06.06.25 18:13:16 | 0 | 59,930 |
| 06.06.25 17:43:27 | 0 | 59,930 |
| 06.06.25 17:13:10 | 0 | 60,150 |
| 06.06.25 16:43:13 | 0 | 60,290 |
| 06.06.25 16:15:00 | 1 | 60,400 |
| 06.06.25 16:13:07 | 0 | 60,400 |
| 06.06.25 15:44:17 | 0 | 60,400 |
| 06.06.25 15:14:14 | 0 | 60,240 |
| 06.06.25 14:43:03 | 0 | 60,070 |
| 06.06.25 14:13:11 | 0 | 59,930 |
| 06.06.25 13:43:46 | 0 | 59,930 |
| 06.06.25 13:13:24 | 0 | 59,930 |
| 06.06.25 12:43:34 | 0 | 59,930 |
| 06.06.25 12:13:01 | 0 | 59,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:43:19 | 0 | 59,930 |
| 06.06.25 11:14:06 | 0 | 59,930 |
| 06.06.25 10:43:02 | 0 | 59,930 |
| 06.06.25 10:13:17 | 0 | 59,930 |
| 06.06.25 09:44:00 | 0 | 59,930 |
| 06.06.25 09:13:37 | 0 | 59,930 |
| 06.06.25 08:44:18 | 0 | 59,930 |
| 06.06.25 07:30:37 | 0 | 59,900 |
| 05.06.25 22:43:21 | 0 | 59,920 |
| 05.06.25 22:14:27 | 0 | 59,920 |
| 05.06.25 21:44:06 | 0 | 59,920 |
| 05.06.25 21:14:33 | 0 | 59,920 |
| 05.06.25 20:44:31 | 0 | 59,920 |
| 05.06.25 20:14:13 | 0 | 59,890 |
| 05.06.25 19:43:32 | 0 | 59,910 |