IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:30:49 | - | 132,350 |
| 07.05.25 15:30:39 | - | 132,100 |
| 07.05.25 15:30:31 | - | 131,850 |
| 07.05.25 15:30:30 | - | 131,300 |
| 07.05.25 15:30:20 | - | 130,400 |
| 07.05.25 15:30:14 | - | 129,950 |
| 07.05.25 15:29:30 | - | 128,200 |
| 07.05.25 15:29:03 | - | 128,000 |
| 07.05.25 15:28:58 | - | 128,250 |
| 07.05.25 15:24:33 | - | 128,000 |
| 07.05.25 15:23:25 | - | 128,050 |
| 07.05.25 15:22:06 | - | 128,000 |
| 07.05.25 15:21:04 | - | 127,900 |
| 07.05.25 15:16:07 | - | 128,000 |
| 07.05.25 15:15:01 | - | 127,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:11:51 | - | 127,950 |
| 07.05.25 15:09:38 | - | 127,900 |
| 07.05.25 15:06:19 | - | 128,000 |
| 07.05.25 15:04:53 | - | 128,050 |
| 07.05.25 15:01:27 | - | 128,100 |
| 07.05.25 14:59:58 | - | 128,150 |
| 07.05.25 14:57:21 | - | 128,200 |
| 07.05.25 14:56:21 | - | 128,150 |
| 07.05.25 14:55:41 | - | 128,250 |
| 07.05.25 14:52:24 | - | 128,300 |
| 07.05.25 14:41:38 | - | 128,250 |
| 07.05.25 14:33:54 | - | 128,150 |
| 07.05.25 14:33:53 | - | 128,950 |
| 07.05.25 14:25:19 | - | 129,950 |
| 07.05.25 14:25:18 | - | 129,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:25:09 | - | 129,350 |
| 07.05.25 14:25:03 | - | 129,100 |
| 07.05.25 14:18:22 | - | 128,250 |
| 07.05.25 14:10:47 | - | 128,150 |
| 07.05.25 14:08:48 | - | 128,250 |
| 07.05.25 14:06:30 | - | 128,300 |
| 07.05.25 14:05:42 | - | 128,400 |
| 07.05.25 13:46:00 | - | 128,450 |
| 07.05.25 13:44:11 | - | 128,400 |
| 07.05.25 13:41:36 | - | 128,450 |
| 07.05.25 13:33:37 | - | 129,950 |
| 07.05.25 13:28:51 | - | 129,850 |
| 07.05.25 13:23:18 | - | 129,900 |
| 07.05.25 13:13:53 | - | 129,900 |
| 07.05.25 13:13:38 | - | 128,650 |