IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:42:59 | - | 131,950 |
| 07.05.25 15:42:52 | - | 131,950 |
| 07.05.25 15:42:46 | - | 132,000 |
| 07.05.25 15:42:44 | - | 132,100 |
| 07.05.25 15:42:27 | - | 132,000 |
| 07.05.25 15:42:20 | - | 132,000 |
| 07.05.25 15:42:12 | - | 131,900 |
| 07.05.25 15:42:07 | - | 132,000 |
| 07.05.25 15:42:00 | - | 131,950 |
| 07.05.25 15:41:41 | - | 132,000 |
| 07.05.25 15:41:33 | - | 131,900 |
| 07.05.25 15:41:21 | - | 131,950 |
| 07.05.25 15:41:17 | - | 131,950 |
| 07.05.25 15:41:05 | - | 131,950 |
| 07.05.25 15:40:50 | - | 131,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:40:41 | - | 131,900 |
| 07.05.25 15:40:33 | - | 131,950 |
| 07.05.25 15:40:23 | - | 131,950 |
| 07.05.25 15:38:33 | - | 131,950 |
| 07.05.25 15:37:52 | - | 132,050 |
| 07.05.25 15:37:45 | - | 131,950 |
| 07.05.25 15:36:25 | - | 132,150 |
| 07.05.25 15:34:59 | - | 132,050 |
| 07.05.25 15:34:11 | - | 132,450 |
| 07.05.25 15:34:04 | - | 132,700 |
| 07.05.25 15:34:03 | - | 133,100 |
| 07.05.25 15:33:44 | - | 132,100 |
| 07.05.25 15:33:27 | - | 132,250 |
| 07.05.25 15:32:53 | - | 132,450 |
| 07.05.25 15:32:52 | - | 132,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:32:51 | - | 131,900 |
| 07.05.25 15:32:49 | - | 132,200 |
| 07.05.25 15:32:45 | - | 132,550 |
| 07.05.25 15:32:42 | - | 133,050 |
| 07.05.25 15:32:33 | - | 133,400 |
| 07.05.25 15:32:07 | - | 133,650 |
| 07.05.25 15:32:03 | - | 133,450 |
| 07.05.25 15:31:53 | - | 133,250 |
| 07.05.25 15:31:27 | - | 133,100 |
| 07.05.25 15:31:02 | - | 132,800 |
| 07.05.25 15:31:01 | - | 132,250 |
| 07.05.25 15:30:55 | - | 131,950 |
| 07.05.25 15:30:50 | - | 132,100 |
| 07.05.25 15:30:49 | - | 132,350 |
| 07.05.25 15:30:39 | - | 132,100 |