GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:02 | 0 | 65,57 |
08:10:32 | 0 | 65,62 |
16.05.24 19:31:11 | 0 | 65,08 |
16.05.24 16:30:52 | 0 | 64,88 |
16.05.24 12:30:47 | 0 | 64,00 |
16.05.24 09:30:52 | 0 | 64,10 |
16.05.24 08:10:32 | 0 | 64,04 |
15.05.24 19:31:02 | 0 | 64,47 |
15.05.24 16:30:42 | 0 | 64,99 |
15.05.24 12:30:58 | 0 | 65,70 |
15.05.24 09:30:46 | 0 | 65,36 |
15.05.24 08:10:34 | 0 | 65,33 |
14.05.24 19:31:12 | 0 | 65,01 |
14.05.24 16:49:25 | 30 | 65,44 |
14.05.24 16:30:48 | 0 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:31:01 | 0 | 65,48 |
14.05.24 09:31:03 | 0 | 65,31 |
14.05.24 08:10:32 | 0 | 65,36 |
13.05.24 19:30:59 | 0 | 65,29 |
13.05.24 16:30:46 | 0 | 65,72 |
13.05.24 12:30:58 | 0 | 65,42 |
13.05.24 09:30:51 | 0 | 65,54 |
13.05.24 08:10:31 | 0 | 65,52 |
10.05.24 19:31:17 | 0 | 65,27 |
10.05.24 16:30:56 | 0 | 65,20 |
10.05.24 12:30:50 | 0 | 65,07 |
10.05.24 09:30:47 | 0 | 65,05 |
10.05.24 08:10:33 | 0 | 65,16 |
09.05.24 19:58:32 | 0 | 64,84 |
09.05.24 19:31:12 | 0 | 64,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:30:47 | 0 | 64,75 |
09.05.24 12:30:45 | 0 | 64,70 |
09.05.24 09:30:42 | 0 | 64,60 |
09.05.24 08:10:32 | 0 | 64,55 |
08.05.24 19:31:13 | 0 | 64,78 |
08.05.24 16:30:49 | 0 | 64,89 |
08.05.24 12:30:55 | 0 | 65,01 |
08.05.24 11:26:01 | 46 | 65,57 |
08.05.24 09:30:45 | 0 | 65,02 |
08.05.24 08:58:58 | 1 | 64,97 |
08.05.24 08:10:31 | 0 | 64,96 |
07.05.24 19:31:11 | 0 | 64,65 |
07.05.24 16:30:43 | 0 | 64,72 |
07.05.24 12:30:51 | 0 | 64,20 |
07.05.24 09:30:53 | 0 | 64,17 |