HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:33:47 | - | 198,150 |
26.05.25 09:27:55 | - | 198,000 |
26.05.25 09:19:50 | - | 198,050 |
26.05.25 09:14:42 | - | 197,900 |
26.05.25 09:06:21 | - | 197,850 |
26.05.25 08:59:14 | - | 197,700 |
26.05.25 08:45:29 | - | 197,650 |
26.05.25 08:42:42 | - | 197,500 |
26.05.25 08:27:56 | - | 197,650 |
26.05.25 08:13:03 | - | 197,500 |
26.05.25 08:06:44 | - | 197,600 |
26.05.25 08:01:45 | - | 197,400 |
26.05.25 08:00:47 | - | 197,250 |
26.05.25 07:58:14 | - | 197,400 |
26.05.25 07:52:17 | - | 197,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:37:42 | - | 197,600 |
26.05.25 07:30:03 | - | 197,500 |
23.05.25 22:58:19 | - | 196,650 |
23.05.25 22:27:05 | - | 196,500 |
23.05.25 22:15:20 | - | 196,650 |
23.05.25 22:07:45 | - | 196,500 |
23.05.25 22:00:17 | - | 196,600 |
23.05.25 22:00:00 | - | 197,450 |
23.05.25 21:59:27 | - | 197,500 |
23.05.25 21:58:57 | - | 197,450 |
23.05.25 21:58:38 | - | 197,550 |
23.05.25 21:58:30 | - | 197,550 |
23.05.25 21:58:12 | - | 197,650 |
23.05.25 21:58:08 | - | 197,700 |
23.05.25 21:57:56 | - | 197,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:51 | - | 197,600 |
23.05.25 21:57:32 | - | 197,500 |
23.05.25 21:56:34 | - | 197,400 |
23.05.25 21:55:50 | - | 197,300 |
23.05.25 21:55:18 | - | 197,400 |
23.05.25 21:54:23 | - | 197,500 |
23.05.25 21:54:20 | - | 197,550 |
23.05.25 21:53:51 | - | 197,600 |
23.05.25 21:53:07 | - | 197,650 |
23.05.25 21:51:17 | - | 197,550 |
23.05.25 21:50:50 | - | 197,800 |
23.05.25 21:50:21 | - | 197,900 |
23.05.25 21:50:04 | - | 197,800 |
23.05.25 21:49:24 | - | 198,000 |
23.05.25 21:49:15 | - | 198,000 |