eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HUNTINGTON INGALLS DL-,01

WKN A1JE8X | ISIN US4464131063 | Aktie

Factsheet

28.05.25 22:59:40 RT

Bid: 199,100 EUR Size: 50 | Ask: 201,400 EUR Size: 50

199,100 EUR -0,45 % (-0,900)

Zeit	Vol. Stk.	Kurs
19:37:21	-	199,900
19:37:19	-	199,900
19:37:16	-	199,850
19:37:14	-	199,850
19:37:12	-	199,800
19:37:12	-	199,800
19:37:05	-	199,850
19:37:01	-	199,900
19:37:01	-	199,900
19:36:56	-	199,850
19:36:54	-	199,900
19:36:47	-	199,900
19:36:37	-	199,900
19:36:34	-	199,850
19:36:25	-	199,900

Zeit	Vol. Stk.	Kurs
19:36:23	-	199,800
19:36:19	-	199,850
19:36:14	-	199,850
19:36:14	-	199,850
19:36:14	-	199,850
19:36:14	-	199,850
19:36:14	-	199,850
19:36:14	-	199,850
19:36:14	-	199,850
19:36:14	-	199,850
19:36:14	-	199,850
19:36:14	-	199,850
19:36:14	-	199,850
19:36:14	-	199,850
19:36:10	-	199,800

Zeit	Vol. Stk.	Kurs
19:36:07	-	199,850
19:36:05	-	199,800
19:35:54	-	199,850
19:35:54	-	199,850
19:35:49	-	199,800
19:35:48	-	199,850
19:35:47	-	199,800
19:35:46	-	199,850
19:35:44	-	199,800
19:35:44	-	199,800
19:35:41	-	199,850
19:35:37	-	199,800
19:35:25	-	199,800
19:35:16	-	199,800
19:35:06	-	199,850

23
24
25
26
27
28
29
30
31