HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:33:52 | - | 198,250 |
26.05.25 16:31:41 | - | 198,400 |
26.05.25 16:30:55 | - | 198,250 |
26.05.25 16:05:22 | - | 198,400 |
26.05.25 16:00:07 | - | 198,450 |
26.05.25 15:55:06 | - | 198,550 |
26.05.25 15:33:06 | - | 198,650 |
26.05.25 15:31:01 | - | 198,500 |
26.05.25 15:28:47 | - | 198,300 |
26.05.25 15:25:59 | - | 198,150 |
26.05.25 15:21:47 | - | 198,300 |
26.05.25 15:15:27 | - | 198,500 |
26.05.25 15:05:04 | - | 198,450 |
26.05.25 15:02:51 | - | 198,600 |
26.05.25 14:45:45 | - | 198,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:39:43 | - | 198,500 |
26.05.25 14:22:37 | - | 198,700 |
26.05.25 14:20:31 | - | 198,500 |
26.05.25 14:14:21 | - | 198,450 |
26.05.25 14:09:18 | - | 198,500 |
26.05.25 14:02:27 | - | 198,400 |
26.05.25 13:48:07 | - | 198,450 |
26.05.25 13:37:25 | - | 198,500 |
26.05.25 13:15:38 | - | 198,400 |
26.05.25 13:09:27 | - | 198,350 |
26.05.25 12:58:14 | - | 198,300 |
26.05.25 12:47:47 | - | 198,400 |
26.05.25 12:42:36 | - | 198,350 |
26.05.25 12:37:13 | - | 198,350 |
26.05.25 12:23:33 | - | 198,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:15:37 | - | 198,350 |
26.05.25 12:06:10 | - | 198,400 |
26.05.25 11:48:29 | - | 198,250 |
26.05.25 11:42:37 | - | 198,250 |
26.05.25 11:35:32 | - | 198,250 |
26.05.25 11:22:51 | - | 198,300 |
26.05.25 11:15:27 | - | 198,350 |
26.05.25 11:04:31 | - | 198,350 |
26.05.25 11:02:52 | - | 198,200 |
26.05.25 10:57:21 | - | 198,050 |
26.05.25 10:51:21 | - | 198,200 |
26.05.25 10:22:23 | - | 198,350 |
26.05.25 09:58:38 | - | 198,400 |
26.05.25 09:58:18 | - | 198,250 |
26.05.25 09:40:25 | - | 198,100 |