ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:43:15 | 0 | 1,7540 |
04.06.24 16:13:31 | 0 | 1,7540 |
04.06.24 15:43:48 | 0 | 1,7530 |
04.06.24 15:13:47 | 0 | 1,7530 |
04.06.24 14:43:28 | 0 | 1,7530 |
04.06.24 14:14:17 | 0 | 1,7530 |
04.06.24 13:44:20 | 0 | 1,7530 |
04.06.24 13:14:23 | 0 | 1,7530 |
04.06.24 12:43:07 | 0 | 1,7530 |
04.06.24 12:13:27 | 0 | 1,7520 |
04.06.24 11:44:11 | 0 | 1,7500 |
04.06.24 11:13:47 | 0 | 1,7680 |
04.06.24 10:43:44 | 0 | 1,7710 |
04.06.24 10:13:39 | 0 | 1,7710 |
04.06.24 10:07:20 | 777 | 1,7710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:43:04 | 0 | 1,7710 |
04.06.24 09:13:09 | 0 | 1,7710 |
04.06.24 08:00:51 | 19 | 1,7710 |
03.06.24 21:43:09 | 0 | 1,7800 |
03.06.24 21:13:58 | 292 | 1,7800 |
03.06.24 21:13:07 | 0 | 1,7790 |
03.06.24 20:43:41 | 0 | 1,7790 |
03.06.24 20:13:09 | 0 | 1,7800 |
03.06.24 19:52:01 | 25 | 1,7800 |
03.06.24 19:44:01 | 0 | 1,7750 |
03.06.24 19:25:39 | 7 | 1,7750 |
03.06.24 19:14:12 | 0 | 1,7710 |
03.06.24 18:43:44 | 0 | 1,7710 |
03.06.24 18:13:19 | 0 | 1,7710 |
03.06.24 17:43:45 | 0 | 1,7710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:13:33 | 0 | 1,7710 |
03.06.24 16:59:36 | 497 | 1,7710 |
03.06.24 16:43:21 | 0 | 1,7800 |
03.06.24 16:36:24 | 450 | 1,7800 |
03.06.24 16:28:20 | 497 | 1,8000 |
03.06.24 16:14:17 | 0 | 1,7830 |
03.06.24 15:44:23 | 0 | 1,7800 |
03.06.24 15:31:40 | 222 | 1,7960 |
03.06.24 15:13:29 | 0 | 1,7800 |
03.06.24 14:43:39 | 0 | 1,7800 |
03.06.24 14:17:05 | 28 | 1,7920 |
03.06.24 14:13:05 | 0 | 1,7800 |
03.06.24 13:43:01 | 0 | 1,7800 |
03.06.24 13:13:37 | 0 | 1,7800 |
03.06.24 12:43:58 | 0 | 1,7970 |