ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:13:24 | 0 | 1,6810 |
14.05.24 17:43:24 | 0 | 1,6860 |
14.05.24 17:13:08 | 0 | 1,6860 |
14.05.24 16:44:17 | 0 | 1,6860 |
14.05.24 16:14:20 | 0 | 1,6950 |
14.05.24 15:43:55 | 0 | 1,6990 |
14.05.24 15:22:24 | 450 | 1,7000 |
14.05.24 15:13:48 | 0 | 1,7000 |
14.05.24 14:43:32 | 0 | 1,7000 |
14.05.24 14:13:45 | 0 | 1,7000 |
14.05.24 13:43:00 | 0 | 1,7000 |
14.05.24 13:40:51 | 52 | 1,7070 |
14.05.24 13:40:20 | 48 | 1,7070 |
14.05.24 13:13:05 | 0 | 1,6900 |
14.05.24 12:43:07 | 0 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:42:32 | 190 | 1,6900 |
14.05.24 12:13:15 | 0 | 1,6810 |
14.05.24 11:57:45 | 6 | 1,7050 |
14.05.24 11:43:03 | 0 | 1,6810 |
14.05.24 11:23:32 | 10 | 1,6810 |
14.05.24 11:13:19 | 0 | 1,6700 |
14.05.24 11:11:36 | 300 | 1,6760 |
14.05.24 10:43:57 | 0 | 1,6700 |
14.05.24 10:13:21 | 0 | 1,6700 |
14.05.24 09:54:57 | 500 | 1,6700 |
14.05.24 09:46:59 | 100 | 1,6700 |
14.05.24 09:43:29 | 0 | 1,6700 |
14.05.24 09:13:43 | 0 | 1,6800 |
14.05.24 09:10:43 | 100 | 1,6850 |
14.05.24 08:01:03 | 4 | 1,6440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:43:35 | 0 | 1,6250 |
13.05.24 21:13:35 | 0 | 1,6250 |
13.05.24 20:43:52 | 0 | 1,6250 |
13.05.24 20:28:21 | 130 | 1,6250 |
13.05.24 20:13:52 | 0 | 1,6250 |
13.05.24 19:45:06 | 300 | 1,6250 |
13.05.24 19:44:14 | 0 | 1,6250 |
13.05.24 19:14:12 | 0 | 1,6350 |
13.05.24 18:44:12 | 0 | 1,6430 |
13.05.24 18:14:09 | 0 | 1,6430 |
13.05.24 17:43:34 | 0 | 1,6430 |
13.05.24 17:13:56 | 0 | 1,6430 |
13.05.24 17:07:25 | 200 | 1,6400 |
13.05.24 16:43:30 | 0 | 1,6650 |
13.05.24 16:13:15 | 0 | 1,6650 |