ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:12 | 0 | 1,666 |
14.05.24 12:20:45 | 1,65 Tsd. | 1,694 |
14.05.24 08:08:15 | 0 | 1,616 |
13.05.24 08:08:13 | 0 | 1,591 |
10.05.24 08:08:10 | 0 | 1,613 |
09.05.24 08:08:09 | 0 | 1,579 |
08.05.24 13:57:52 | 10,00 Tsd. | 1,610 |
08.05.24 08:01:11 | 1,00 Tsd. | 1,646 |
07.05.24 08:08:11 | 0 | 1,666 |
06.05.24 08:08:11 | 0 | 1,631 |
03.05.24 11:10:12 | 450 | 1,673 |
03.05.24 08:14:19 | 0 | 1,600 |
02.05.24 08:09:29 | 100 | 1,650 |
30.04.24 08:08:17 | 0 | 1,826 |
29.04.24 08:08:13 | 0 | 1,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:08:14 | 0 | 1,789 |
25.04.24 08:08:11 | 0 | 1,804 |
24.04.24 08:08:10 | 0 | 1,836 |
23.04.24 08:08:13 | 0 | 1,804 |
22.04.24 08:08:11 | 0 | 1,818 |
19.04.24 09:09:13 | 300 | 1,752 |
19.04.24 08:08:13 | 0 | 1,762 |
18.04.24 08:08:11 | 0 | 1,765 |
17.04.24 08:08:10 | 0 | 1,837 |
16.04.24 13:53:47 | 1,70 Tsd. | 1,798 |
16.04.24 08:08:13 | 0 | 1,845 |
Keine Daten verfügbar