ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:02 | 0 | 0,7420 |
| 14:14:21 | 0 | 0,7380 |
| 13:43:49 | 0 | 0,7375 |
| 13:13:28 | 0 | 0,7375 |
| 12:43:17 | 0 | 0,7375 |
| 12:13:53 | 0 | 0,7375 |
| 11:43:06 | 0 | 0,7375 |
| 11:13:21 | 0 | 0,7375 |
| 10:44:07 | 0 | 0,7375 |
| 10:13:06 | 0 | 0,7345 |
| 09:43:21 | 0 | 0,7300 |
| 09:13:26 | 0 | 0,7300 |
| 09:06:42 | 900 | 0,7300 |
| 08:51:03 | 750 | 0,7165 |
| 30.12.25 13:44:02 | 0 | 0,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 13:13:13 | 0 | 0,7180 |
| 30.12.25 12:44:19 | 0 | 0,7180 |
| 30.12.25 12:13:09 | 0 | 0,7180 |
| 30.12.25 11:43:03 | 0 | 0,7180 |
| 30.12.25 11:14:27 | 0 | 0,7175 |
| 30.12.25 10:43:43 | 0 | 0,7170 |
| 30.12.25 10:31:09 | 2 | 0,7165 |
| 30.12.25 10:13:36 | 0 | 0,7155 |
| 30.12.25 09:53:18 | 100 | 0,7150 |
| 30.12.25 09:49:17 | 150 | 0,7300 |
| 30.12.25 09:44:02 | 0 | 0,7240 |
| 30.12.25 09:13:30 | 0 | 0,7240 |
| 30.12.25 08:43:17 | 0 | 0,7240 |
| 30.12.25 07:30:32 | 0 | 0,7240 |
| 29.12.25 22:43:47 | 0 | 0,7245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 22:13:55 | 0 | 0,7245 |
| 29.12.25 21:44:04 | 0 | 0,7245 |
| 29.12.25 21:13:05 | 0 | 0,7245 |
| 29.12.25 20:43:48 | 0 | 0,7245 |
| 29.12.25 20:14:17 | 0 | 0,7245 |
| 29.12.25 19:44:31 | 0 | 0,7245 |
| 29.12.25 19:14:25 | 0 | 0,7245 |
| 29.12.25 18:44:33 | 0 | 0,7245 |
| 29.12.25 18:14:03 | 0 | 0,7245 |
| 29.12.25 17:43:09 | 0 | 0,7245 |
| 29.12.25 17:28:27 | 5,00 Tsd. | 0,7200 |
| 29.12.25 17:13:45 | 700 | 0,7335 |
| 29.12.25 16:44:31 | 0 | 0,7160 |
| 29.12.25 16:43:20 | 1,06 Tsd. | 0,7160 |
| 29.12.25 16:14:16 | 0 | 0,7230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login