ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:41 | 0 | 1,7900 |
30.04.24 21:13:40 | 0 | 1,7900 |
30.04.24 20:43:08 | 0 | 1,7830 |
30.04.24 20:14:16 | 0 | 1,7830 |
30.04.24 20:10:32 | 525 | 1,7830 |
30.04.24 19:58:18 | 200 | 1,7840 |
30.04.24 19:43:32 | 0 | 1,7820 |
30.04.24 19:37:07 | 561 | 1,7820 |
30.04.24 19:13:01 | 0 | 1,7810 |
30.04.24 18:43:16 | 0 | 1,7820 |
30.04.24 18:13:09 | 0 | 1,7930 |
30.04.24 17:43:14 | 0 | 1,7650 |
30.04.24 17:24:58 | 146 | 1,7800 |
30.04.24 17:14:19 | 0 | 1,7850 |
30.04.24 17:11:20 | 2,70 Tsd. | 1,7870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:44:17 | 0 | 1,7800 |
30.04.24 16:13:05 | 0 | 1,7800 |
30.04.24 15:43:19 | 0 | 1,7800 |
30.04.24 15:13:33 | 0 | 1,7800 |
30.04.24 15:04:47 | 556 | 1,7960 |
30.04.24 15:01:31 | 525 | 1,7970 |
30.04.24 14:50:14 | 140 | 1,7990 |
30.04.24 14:47:10 | 278 | 1,7990 |
30.04.24 14:43:53 | 0 | 1,7800 |
30.04.24 14:13:48 | 0 | 1,8120 |
30.04.24 14:03:22 | 236 | 1,8220 |
30.04.24 13:44:08 | 0 | 1,7940 |
30.04.24 13:35:22 | 191 | 1,7940 |
30.04.24 13:13:39 | 0 | 1,8230 |
30.04.24 13:07:08 | 191 | 1,8230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:43:15 | 0 | 1,8250 |
30.04.24 12:13:23 | 0 | 1,8400 |
30.04.24 11:56:41 | 56 | 1,8400 |
30.04.24 11:43:18 | 0 | 1,8090 |
30.04.24 11:13:24 | 0 | 1,8090 |
30.04.24 11:10:20 | 157 | 1,8090 |
30.04.24 10:43:26 | 0 | 1,8160 |
30.04.24 10:13:16 | 0 | 1,8190 |
30.04.24 09:43:31 | 0 | 1,8190 |
30.04.24 09:23:17 | 585 | 1,8190 |
30.04.24 09:13:08 | 0 | 1,8530 |
30.04.24 08:00:07 | 0 | 1,8530 |
29.04.24 21:43:07 | 0 | 1,8530 |
29.04.24 21:14:22 | 2,20 Tsd. | 1,8260 |
29.04.24 21:13:00 | 0 | 1,8530 |