ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:08 | 0 | 0,7430 |
| 17:11:13 | 2,00 Tsd. | 0,7430 |
| 16:43:25 | 0 | 0,7310 |
| 16:34:04 | 1,00 Tsd. | 0,7280 |
| 16:13:18 | 0 | 0,7295 |
| 16:07:23 | 295 | 0,7275 |
| 15:43:12 | 0 | 0,7440 |
| 15:22:23 | 17 | 0,7440 |
| 15:13:07 | 0 | 0,7305 |
| 14:43:05 | 0 | 0,7275 |
| 14:14:06 | 0 | 0,7250 |
| 13:44:31 | 0 | 0,7360 |
| 13:13:37 | 0 | 0,7360 |
| 12:43:47 | 0 | 0,7360 |
| 12:14:15 | 0 | 0,7360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:32 | 0 | 0,7415 |
| 11:14:22 | 0 | 0,7420 |
| 10:44:27 | 0 | 0,7445 |
| 10:14:08 | 0 | 0,7445 |
| 09:49:57 | 28 | 0,7445 |
| 09:43:55 | 0 | 0,7300 |
| 09:13:51 | 0 | 0,7290 |
| 08:57:16 | 323 | 0,7255 |
| 08:44:23 | 0 | 0,7260 |
| 07:30:43 | 0 | 0,7255 |
| 23.10.25 22:57:21 | 345 | 0,7260 |
| 23.10.25 22:44:15 | 0 | 0,7405 |
| 23.10.25 22:14:25 | 0 | 0,7410 |
| 23.10.25 21:43:42 | 0 | 0,7410 |
| 23.10.25 21:13:51 | 0 | 0,7410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:43:26 | 0 | 0,7410 |
| 23.10.25 20:20:17 | 90 | 0,7410 |
| 23.10.25 20:14:15 | 0 | 0,7405 |
| 23.10.25 19:43:24 | 0 | 0,7405 |
| 23.10.25 19:13:11 | 0 | 0,7405 |
| 23.10.25 18:43:40 | 0 | 0,7405 |
| 23.10.25 18:13:58 | 0 | 0,7405 |
| 23.10.25 17:43:53 | 0 | 0,7415 |
| 23.10.25 17:14:09 | 0 | 0,7415 |
| 23.10.25 16:44:21 | 0 | 0,7420 |
| 23.10.25 16:14:12 | 0 | 0,7445 |
| 23.10.25 15:44:28 | 0 | 0,7445 |
| 23.10.25 15:13:27 | 0 | 0,7445 |
| 23.10.25 14:43:20 | 0 | 0,7445 |
| 23.10.25 14:13:45 | 0 | 0,7495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login