ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:18 | 0 | 0,9050 |
17:43:42 | 0 | 0,9050 |
17:13:26 | 0 | 0,9050 |
16:43:30 | 0 | 0,9050 |
16:13:47 | 0 | 0,9050 |
15:43:22 | 0 | 0,9050 |
15:13:30 | 0 | 0,9050 |
15:08:15 | 1 | 0,9050 |
14:43:17 | 0 | 0,9005 |
14:25:09 | 161 | 0,9000 |
13:48:54 | 54 | 0,9105 |
13:43:06 | 0 | 0,9270 |
13:13:18 | 0 | 0,9270 |
12:43:56 | 0 | 0,9270 |
12:15:37 | 323 | 0,9280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:26 | 0 | 0,9160 |
11:44:12 | 0 | 0,9160 |
11:14:06 | 0 | 0,9105 |
10:52:08 | 725 | 0,9090 |
10:43:44 | 0 | 0,9125 |
10:13:12 | 0 | 0,9125 |
09:43:52 | 0 | 0,9125 |
09:13:24 | 0 | 0,9095 |
08:43:19 | 0 | 0,9000 |
07:30:20 | 0 | 0,8995 |
22.05.25 22:43:55 | 0 | 0,9155 |
22.05.25 22:13:50 | 0 | 0,9155 |
22.05.25 21:43:07 | 0 | 0,9175 |
22.05.25 21:13:21 | 0 | 0,9175 |
22.05.25 20:43:02 | 0 | 0,9175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:13:07 | 0 | 0,9175 |
22.05.25 19:43:15 | 0 | 0,9175 |
22.05.25 19:23:32 | 14 | 0,9175 |
22.05.25 19:13:40 | 0 | 0,9000 |
22.05.25 18:44:12 | 0 | 0,9000 |
22.05.25 18:13:40 | 0 | 0,9000 |
22.05.25 17:43:08 | 0 | 0,9095 |
22.05.25 17:13:28 | 0 | 0,9095 |
22.05.25 16:43:30 | 0 | 0,9095 |
22.05.25 16:13:09 | 0 | 0,9095 |
22.05.25 16:01:55 | 379 | 0,9065 |
22.05.25 15:55:39 | 54 | 0,9240 |
22.05.25 15:43:35 | 0 | 0,9170 |
22.05.25 15:13:00 | 0 | 0,9170 |
22.05.25 14:43:03 | 0 | 0,9170 |