ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:52 | 0 | 0,978 |
09:31:59 | 0 | 0,970 |
08:11:12 | 0 | 0,972 |
12.06.25 19:32:20 | 0 | 1,007 |
12.06.25 16:31:49 | 0 | 1,004 |
12.06.25 12:31:51 | 0 | 0,998 |
12.06.25 09:32:22 | 0 | 1,008 |
12.06.25 08:11:12 | 0 | 1,019 |
11.06.25 19:31:47 | 0 | 1,036 |
11.06.25 16:32:14 | 0 | 1,025 |
11.06.25 12:32:24 | 0 | 1,032 |
11.06.25 09:32:28 | 0 | 1,020 |
11.06.25 08:11:11 | 0 | 1,014 |
10.06.25 19:31:59 | 0 | 1,019 |
10.06.25 16:32:09 | 0 | 1,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:32:07 | 0 | 1,009 |
10.06.25 09:32:07 | 0 | 0,996 |
10.06.25 08:11:10 | 0 | 0,972 |
09.06.25 19:57:14 | 0 | 0,971 |
09.06.25 19:32:21 | 0 | 0,972 |
09.06.25 16:32:09 | 0 | 0,980 |
09.06.25 12:32:28 | 0 | 0,988 |
09.06.25 09:32:12 | 0 | 0,991 |
09.06.25 08:11:09 | 0 | 0,997 |
06.06.25 19:32:18 | 0 | 0,998 |
06.06.25 16:32:00 | 0 | 0,997 |
06.06.25 12:32:13 | 0 | 0,966 |
06.06.25 09:32:18 | 0 | 0,982 |
06.06.25 08:11:13 | 0 | 0,955 |
05.06.25 19:32:04 | 0 | 0,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:07 | 0 | 0,958 |
05.06.25 12:31:50 | 0 | 0,958 |
05.06.25 09:32:14 | 0 | 0,964 |
05.06.25 08:11:10 | 0 | 0,959 |
04.06.25 19:32:18 | 0 | 0,959 |
04.06.25 16:32:28 | 0 | 0,974 |
04.06.25 12:32:04 | 0 | 1,000 |
04.06.25 09:32:26 | 0 | 0,988 |
04.06.25 08:11:11 | 0 | 0,996 |
03.06.25 19:32:08 | 0 | 0,992 |
03.06.25 16:32:01 | 0 | 0,982 |
03.06.25 12:32:28 | 0 | 0,972 |
03.06.25 09:31:54 | 0 | 0,985 |
03.06.25 08:11:08 | 0 | 0,979 |
02.06.25 19:32:24 | 0 | 0,980 |