ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:13:33 | - | 0,738 |
| 24.10.25 21:46:07 | - | 0,737 |
| 24.10.25 20:04:28 | - | 0,734 |
| 24.10.25 19:17:33 | - | 0,734 |
| 24.10.25 18:06:27 | - | 0,734 |
| 24.10.25 17:18:04 | - | 0,733 |
| 24.10.25 17:17:52 | - | 0,732 |
| 24.10.25 17:12:58 | - | 0,731 |
| 24.10.25 17:11:57 | - | 0,731 |
| 24.10.25 17:05:07 | - | 0,730 |
| 24.10.25 16:40:33 | - | 0,731 |
| 24.10.25 16:23:47 | - | 0,728 |
| 24.10.25 16:20:20 | - | 0,727 |
| 24.10.25 16:19:03 | - | 0,728 |
| 24.10.25 16:16:17 | - | 0,729 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:49:47 | - | 0,729 |
| 24.10.25 15:39:04 | - | 0,729 |
| 24.10.25 14:50:17 | - | 0,729 |
| 24.10.25 14:33:26 | - | 0,724 |
| 24.10.25 14:29:55 | - | 0,724 |
| 24.10.25 14:22:48 | - | 0,723 |
| 24.10.25 14:13:41 | - | 0,724 |
| 24.10.25 13:43:31 | - | 0,723 |
| 24.10.25 13:42:24 | - | 0,724 |
| 24.10.25 13:19:40 | - | 0,721 |
| 24.10.25 12:52:31 | - | 0,731 |
| 24.10.25 12:04:59 | - | 0,731 |
| 24.10.25 12:04:59 | - | 0,731 |
| 24.10.25 11:12:47 | - | 0,728 |
| 24.10.25 10:57:25 | - | 0,728 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:55:43 | - | 0,728 |
| 24.10.25 10:55:29 | - | 0,728 |
| 24.10.25 10:41:44 | - | 0,729 |
| 24.10.25 10:38:39 | - | 0,729 |
| 24.10.25 10:34:23 | - | 0,729 |
| 24.10.25 10:33:38 | - | 0,729 |
| 24.10.25 09:55:03 | - | 0,732 |
| 24.10.25 09:51:46 | - | 0,732 |
| 24.10.25 09:42:44 | - | 0,729 |
| 24.10.25 09:42:11 | - | 0,729 |
| 24.10.25 09:42:06 | - | 0,728 |
| 24.10.25 09:08:43 | - | 0,729 |
| 24.10.25 09:02:37 | - | 0,723 |
| 24.10.25 09:00:44 | - | 0,720 |
| 24.10.25 08:50:35 | - | 0,726 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login