ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:38 | - | 0,964 |
12:16:16 | - | 0,963 |
12:16:16 | - | 0,963 |
12:16:05 | - | 0,961 |
11:52:51 | - | 0,962 |
11:48:27 | - | 0,956 |
11:45:34 | - | 0,962 |
11:45:30 | - | 0,963 |
11:45:16 | - | 0,964 |
11:42:19 | - | 0,966 |
11:10:38 | - | 0,966 |
11:04:20 | - | 0,966 |
10:51:26 | - | 0,968 |
10:51:26 | - | 0,968 |
10:51:26 | - | 0,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:26 | - | 0,968 |
10:51:26 | - | 0,968 |
10:51:26 | - | 0,968 |
10:46:24 | - | 0,968 |
10:01:26 | - | 0,971 |
09:54:29 | - | 0,969 |
09:50:16 | - | 0,970 |
09:50:09 | - | 0,969 |
09:42:25 | - | 0,975 |
09:32:02 | - | 0,974 |
09:32:01 | - | 0,979 |
09:23:00 | - | 0,985 |
09:15:08 | - | 0,984 |
09:05:10 | - | 0,987 |
02.10.25 20:24:28 | - | 0,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:20:02 | - | 0,985 |
02.10.25 18:00:43 | - | 0,985 |
02.10.25 17:36:40 | - | 0,985 |
02.10.25 17:28:58 | - | 0,981 |
02.10.25 17:25:36 | - | 0,983 |
02.10.25 17:21:18 | - | 0,988 |
02.10.25 16:58:44 | - | 0,988 |
02.10.25 16:42:33 | - | 0,986 |
02.10.25 16:33:27 | - | 0,985 |
02.10.25 16:26:53 | - | 0,987 |
02.10.25 16:26:39 | - | 0,986 |
02.10.25 16:24:30 | - | 0,982 |
02.10.25 16:22:35 | - | 0,981 |
02.10.25 16:18:19 | - | 0,983 |
02.10.25 16:15:15 | - | 0,983 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login