ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:51 | - | 0,4320 |
| 20:14:38 | - | 0,4276 |
| 20:14:36 | - | 0,4278 |
| 20:14:35 | - | 0,4280 |
| 20:14:33 | - | 0,4286 |
| 20:14:31 | - | 0,4306 |
| 20:14:15 | - | 0,4364 |
| 20:11:15 | - | 0,4364 |
| 20:08:14 | - | 0,4364 |
| 20:06:56 | - | 0,4364 |
| 20:03:55 | - | 0,4364 |
| 20:00:54 | - | 0,4364 |
| 20:00:36 | - | 0,4374 |
| 19:57:35 | - | 0,4374 |
| 19:54:35 | - | 0,4374 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:34 | - | 0,4374 |
| 19:49:33 | - | 0,4370 |
| 19:46:33 | - | 0,4370 |
| 19:46:24 | - | 0,4264 |
| 19:46:22 | - | 0,4264 |
| 19:46:20 | - | 0,4262 |
| 19:46:19 | - | 0,4254 |
| 19:44:05 | - | 0,4234 |
| 19:41:04 | - | 0,4234 |
| 19:40:48 | - | 0,4234 |
| 19:38:04 | - | 0,4234 |
| 19:35:03 | - | 0,4234 |
| 19:32:02 | - | 0,4234 |
| 19:30:50 | - | 0,4234 |
| 19:29:01 | - | 0,4234 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:01 | - | 0,4234 |
| 19:23:20 | - | 0,4244 |
| 19:20:19 | - | 0,4244 |
| 19:19:14 | - | 0,4234 |
| 19:16:13 | - | 0,4234 |
| 19:14:26 | - | 0,4234 |
| 19:13:13 | - | 0,4234 |
| 19:11:11 | - | 0,4244 |
| 19:08:11 | - | 0,4244 |
| 19:06:14 | - | 0,4234 |
| 19:05:37 | - | 0,4234 |
| 19:03:13 | - | 0,4234 |
| 19:00:12 | - | 0,4234 |
| 18:57:12 | - | 0,4234 |
| 18:54:11 | - | 0,4234 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login