ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:13:56 | 0 | 1,5960 |
08.05.24 18:51:36 | 285 | 1,5960 |
08.05.24 18:44:04 | 0 | 1,5570 |
08.05.24 18:13:25 | 0 | 1,5570 |
08.05.24 18:03:38 | 20 | 1,5850 |
08.05.24 17:51:10 | 710 | 1,5890 |
08.05.24 17:46:04 | 253 | 1,5890 |
08.05.24 17:43:20 | 0 | 1,5940 |
08.05.24 17:23:42 | 3,00 Tsd. | 1,5960 |
08.05.24 17:13:20 | 0 | 1,5940 |
08.05.24 16:46:23 | 110 | 1,6000 |
08.05.24 16:43:24 | 0 | 1,6000 |
08.05.24 16:13:47 | 0 | 1,5840 |
08.05.24 15:59:34 | 65 | 1,5930 |
08.05.24 15:50:35 | 20 | 1,5710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:44:10 | 0 | 1,5840 |
08.05.24 15:38:02 | 189 | 1,5850 |
08.05.24 15:14:24 | 0 | 1,5900 |
08.05.24 14:43:38 | 0 | 1,6040 |
08.05.24 14:38:38 | 500 | 1,6060 |
08.05.24 14:13:10 | 0 | 1,6120 |
08.05.24 13:52:19 | 88 | 1,6120 |
08.05.24 13:43:38 | 0 | 1,6100 |
08.05.24 13:13:34 | 0 | 1,6100 |
08.05.24 12:43:53 | 0 | 1,6100 |
08.05.24 12:27:04 | 400 | 1,6100 |
08.05.24 12:14:25 | 0 | 1,6100 |
08.05.24 11:44:29 | 0 | 1,6100 |
08.05.24 11:14:29 | 0 | 1,6100 |
08.05.24 10:44:31 | 0 | 1,6340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:30:36 | 100 | 1,6410 |
08.05.24 10:17:14 | 100 | 1,6420 |
08.05.24 10:14:25 | 0 | 1,6180 |
08.05.24 09:52:34 | 350 | 1,6180 |
08.05.24 09:44:14 | 0 | 1,6260 |
08.05.24 09:39:58 | 220 | 1,6280 |
08.05.24 09:26:19 | 313 | 1,5950 |
08.05.24 09:22:30 | 161 | 1,5970 |
08.05.24 09:21:40 | 313 | 1,5970 |
08.05.24 09:14:01 | 0 | 1,5870 |
08.05.24 09:12:40 | 1,00 Tsd. | 1,5870 |
08.05.24 09:12:39 | 316 | 1,5870 |
08.05.24 09:12:39 | 1,30 Tsd. | 1,5670 |
08.05.24 09:04:13 | 200 | 1,5930 |
08.05.24 09:01:30 | 310 | 1,6160 |