ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:43:24 | 0 | 1,6200 |
30.05.24 11:14:05 | 0 | 1,6100 |
30.05.24 10:43:51 | 0 | 1,5980 |
30.05.24 10:13:01 | 0 | 1,5750 |
30.05.24 09:43:23 | 0 | 1,5750 |
30.05.24 09:37:41 | 25 | 1,5560 |
30.05.24 09:13:47 | 0 | 1,5300 |
30.05.24 08:35:11 | 2 | 1,5530 |
30.05.24 08:01:12 | 53 | 1,5890 |
29.05.24 21:43:08 | 0 | 1,5680 |
29.05.24 21:13:31 | 0 | 1,5670 |
29.05.24 20:44:01 | 0 | 1,5670 |
29.05.24 20:34:27 | 167 | 1,5670 |
29.05.24 20:14:23 | 0 | 1,5670 |
29.05.24 19:44:19 | 0 | 1,5670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:26:57 | 5 | 1,5670 |
29.05.24 19:13:52 | 0 | 1,5890 |
29.05.24 18:13:55 | 0 | 1,6000 |
29.05.24 17:43:54 | 0 | 1,6000 |
29.05.24 17:24:07 | 7 | 1,5910 |
29.05.24 17:13:53 | 0 | 1,5620 |
29.05.24 16:57:47 | 2,17 Tsd. | 1,5510 |
29.05.24 16:44:06 | 0 | 1,5640 |
29.05.24 16:14:19 | 0 | 1,5640 |
29.05.24 15:44:10 | 0 | 1,5640 |
29.05.24 15:25:59 | 70 | 1,5640 |
29.05.24 15:13:17 | 0 | 1,5400 |
29.05.24 14:43:23 | 0 | 1,5400 |
29.05.24 14:31:02 | 1,00 Tsd. | 1,5400 |
29.05.24 14:13:25 | 0 | 1,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:43:35 | 0 | 1,5400 |
29.05.24 13:27:24 | 1 | 1,5370 |
29.05.24 13:26:51 | 800 | 1,5550 |
29.05.24 13:26:41 | 304 | 1,5370 |
29.05.24 13:13:49 | 0 | 1,5400 |
29.05.24 12:57:32 | 165 | 1,5680 |
29.05.24 12:43:27 | 0 | 1,5400 |
29.05.24 12:34:18 | 200 | 1,5690 |
29.05.24 12:19:56 | 460 | 1,5360 |
29.05.24 12:18:19 | 190 | 1,5480 |
29.05.24 12:18:18 | 337 | 1,5480 |
29.05.24 12:18:18 | 1,50 Tsd. | 1,5350 |
29.05.24 12:13:46 | 0 | 1,5600 |
29.05.24 12:13:19 | 290 | 1,5510 |
29.05.24 12:03:14 | 36 | 1,5510 |