ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:16:18 | 14 | 1,6790 |
17.05.24 21:13:19 | 0 | 1,6790 |
17.05.24 20:43:12 | 0 | 1,6790 |
17.05.24 20:13:02 | 0 | 1,6790 |
17.05.24 19:43:27 | 0 | 1,6790 |
17.05.24 19:13:52 | 0 | 1,6790 |
17.05.24 18:56:58 | 1,19 Tsd. | 1,6790 |
17.05.24 18:48:00 | 580 | 1,6580 |
17.05.24 18:43:42 | 0 | 1,6790 |
17.05.24 18:13:59 | 0 | 1,6790 |
17.05.24 17:44:03 | 26 | 1,6790 |
17.05.24 17:43:59 | 0 | 1,6500 |
17.05.24 17:14:05 | 0 | 1,6500 |
17.05.24 16:43:53 | 0 | 1,6500 |
17.05.24 16:13:26 | 0 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:07:24 | 350 | 1,6370 |
17.05.24 15:43:10 | 0 | 1,6520 |
17.05.24 15:13:29 | 0 | 1,6550 |
17.05.24 14:43:42 | 0 | 1,6550 |
17.05.24 14:13:59 | 0 | 1,6550 |
17.05.24 13:44:00 | 0 | 1,6550 |
17.05.24 13:13:35 | 0 | 1,6570 |
17.05.24 12:43:01 | 0 | 1,6570 |
17.05.24 12:22:00 | 200 | 1,6570 |
17.05.24 12:13:27 | 0 | 1,6540 |
17.05.24 11:44:14 | 0 | 1,6610 |
17.05.24 11:14:23 | 0 | 1,6670 |
17.05.24 10:43:55 | 0 | 1,6700 |
17.05.24 10:14:12 | 0 | 1,6720 |
17.05.24 10:09:59 | 100 | 1,6730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:04:02 | 200 | 1,6510 |
17.05.24 09:44:21 | 0 | 1,6800 |
17.05.24 09:13:35 | 0 | 1,6800 |
17.05.24 08:00:09 | 0 | 1,6800 |
16.05.24 21:54:35 | 150 | 1,6800 |
16.05.24 21:54:34 | 283 | 1,6800 |
16.05.24 21:53:41 | 297 | 1,6800 |
16.05.24 21:43:51 | 0 | 1,6790 |
16.05.24 21:13:47 | 0 | 1,6790 |
16.05.24 20:43:54 | 0 | 1,6800 |
16.05.24 20:13:13 | 0 | 1,6800 |
16.05.24 19:43:43 | 0 | 1,6800 |
16.05.24 19:43:22 | 100 | 1,6800 |
16.05.24 19:13:48 | 0 | 1,6820 |
16.05.24 18:43:49 | 0 | 1,6820 |