ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:14:19 | 0 | 1,5940 |
10.05.24 10:06:49 | 2,00 Tsd. | 1,5940 |
10.05.24 09:44:47 | 163 | 1,5910 |
10.05.24 09:43:56 | 0 | 1,5930 |
10.05.24 09:14:02 | 0 | 1,6140 |
10.05.24 09:01:59 | 59 | 1,6200 |
10.05.24 08:12:52 | 100 | 1,6300 |
10.05.24 08:10:03 | 275 | 1,6700 |
10.05.24 08:00:18 | 0 | 1,6370 |
09.05.24 21:43:22 | 0 | 1,6370 |
09.05.24 21:13:38 | 0 | 1,6370 |
09.05.24 20:44:23 | 65 | 1,6370 |
09.05.24 20:43:08 | 0 | 1,6100 |
09.05.24 20:13:15 | 0 | 1,6080 |
09.05.24 19:44:00 | 0 | 1,6080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:13:21 | 0 | 1,6080 |
09.05.24 19:07:23 | 1,00 Tsd. | 1,6080 |
09.05.24 18:43:05 | 0 | 1,6070 |
09.05.24 18:13:43 | 0 | 1,6010 |
09.05.24 17:44:23 | 0 | 1,6000 |
09.05.24 17:13:32 | 0 | 1,5970 |
09.05.24 16:46:22 | 6,50 Tsd. | 1,5800 |
09.05.24 16:43:57 | 0 | 1,6010 |
09.05.24 16:13:00 | 0 | 1,6000 |
09.05.24 15:43:07 | 0 | 1,5930 |
09.05.24 15:13:03 | 0 | 1,5930 |
09.05.24 14:43:07 | 0 | 1,5930 |
09.05.24 14:13:25 | 0 | 1,5930 |
09.05.24 13:43:01 | 0 | 1,5930 |
09.05.24 13:14:24 | 0 | 1,5930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:56:03 | 218 | 1,5930 |
09.05.24 12:43:58 | 0 | 1,5880 |
09.05.24 12:13:45 | 0 | 1,5880 |
09.05.24 11:44:08 | 0 | 1,5880 |
09.05.24 11:27:56 | 1,00 Tsd. | 1,5880 |
09.05.24 11:18:58 | 200 | 1,5960 |
09.05.24 11:14:18 | 0 | 1,5920 |
09.05.24 10:43:42 | 0 | 1,5920 |
09.05.24 10:13:46 | 0 | 1,5920 |
09.05.24 09:43:32 | 0 | 1,5920 |
09.05.24 09:40:54 | 500 | 1,6120 |
09.05.24 09:14:04 | 0 | 1,5920 |
09.05.24 08:00:10 | 0 | 1,5920 |
08.05.24 21:43:09 | 0 | 1,5920 |
08.05.24 21:13:13 | 0 | 1,5910 |