ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:43:19 | 0 | 1,6340 |
13.05.24 15:13:12 | 0 | 1,6340 |
13.05.24 14:43:05 | 0 | 1,6340 |
13.05.24 14:13:10 | 0 | 1,6340 |
13.05.24 13:43:15 | 0 | 1,6340 |
13.05.24 13:13:39 | 0 | 1,6340 |
13.05.24 13:01:39 | 100 | 1,6340 |
13.05.24 12:54:25 | 25 | 1,6350 |
13.05.24 12:43:04 | 0 | 1,6240 |
13.05.24 12:16:50 | 305 | 1,6240 |
13.05.24 12:13:15 | 0 | 1,6120 |
13.05.24 11:43:33 | 0 | 1,6120 |
13.05.24 11:14:19 | 0 | 1,6120 |
13.05.24 10:44:18 | 0 | 1,6120 |
13.05.24 10:13:08 | 0 | 1,6120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:43:28 | 0 | 1,6120 |
13.05.24 09:13:27 | 0 | 1,6170 |
13.05.24 08:00:07 | 0 | 1,6170 |
10.05.24 21:44:19 | 0 | 1,6170 |
10.05.24 21:13:39 | 0 | 1,6170 |
10.05.24 20:44:02 | 0 | 1,6170 |
10.05.24 20:13:24 | 0 | 1,6170 |
10.05.24 19:58:41 | 75 | 1,6170 |
10.05.24 19:43:38 | 0 | 1,6160 |
10.05.24 19:13:44 | 0 | 1,6160 |
10.05.24 18:43:27 | 0 | 1,6160 |
10.05.24 18:13:41 | 0 | 1,6160 |
10.05.24 17:43:56 | 0 | 1,6160 |
10.05.24 17:13:24 | 0 | 1,6160 |
10.05.24 16:43:28 | 0 | 1,6160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:14:00 | 0 | 1,6160 |
10.05.24 15:44:09 | 0 | 1,6220 |
10.05.24 15:14:19 | 0 | 1,6220 |
10.05.24 14:48:14 | 460 | 1,6220 |
10.05.24 14:43:36 | 0 | 1,6060 |
10.05.24 14:13:32 | 0 | 1,6060 |
10.05.24 13:43:45 | 0 | 1,6060 |
10.05.24 13:13:45 | 0 | 1,6060 |
10.05.24 12:44:02 | 0 | 1,6060 |
10.05.24 12:14:13 | 0 | 1,6060 |
10.05.24 11:44:15 | 0 | 1,6060 |
10.05.24 11:14:07 | 0 | 1,6070 |
10.05.24 11:00:12 | 220 | 1,6070 |
10.05.24 10:44:10 | 0 | 1,5670 |
10.05.24 10:36:05 | 255 | 1,5670 |