AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:44:00 | 0 | 132,280 |
23.05.24 17:14:23 | 0 | 132,160 |
23.05.24 17:14:22 | 5 | 132,160 |
23.05.24 17:13:35 | 22 | 132,140 |
23.05.24 16:53:56 | 1 | 131,980 |
23.05.24 16:44:08 | 0 | 132,100 |
23.05.24 16:23:39 | 2 | 132,100 |
23.05.24 16:13:20 | 0 | 131,940 |
23.05.24 15:52:13 | 4 | 131,140 |
23.05.24 15:43:17 | 0 | 131,500 |
23.05.24 15:43:16 | 25 | 131,520 |
23.05.24 15:41:01 | 50 | 131,480 |
23.05.24 15:36:08 | 3 | 131,560 |
23.05.24 15:32:00 | 2 | 131,760 |
23.05.24 15:30:41 | 5 | 131,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:30:30 | 80 | 131,780 |
23.05.24 15:30:04 | 2 | 131,400 |
23.05.24 15:29:36 | 37 | 131,140 |
23.05.24 15:28:06 | 35 | 131,120 |
23.05.24 15:28:05 | 1 | 131,140 |
23.05.24 15:14:12 | 0 | 132,120 |
23.05.24 14:58:29 | 15 | 132,300 |
23.05.24 14:43:01 | 0 | 132,220 |
23.05.24 14:17:01 | 2 | 132,000 |
23.05.24 14:13:48 | 0 | 131,920 |
23.05.24 13:44:18 | 0 | 131,920 |
23.05.24 13:39:50 | 33 | 131,920 |
23.05.24 13:27:45 | 42 | 131,920 |
23.05.24 13:13:30 | 0 | 131,920 |
23.05.24 13:03:04 | 4 | 131,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:01:02 | 9 | 132,080 |
23.05.24 12:43:22 | 0 | 132,100 |
23.05.24 12:13:32 | 0 | 132,100 |
23.05.24 11:56:08 | 12 | 132,160 |
23.05.24 11:43:31 | 0 | 131,980 |
23.05.24 11:18:36 | 3 | 131,940 |
23.05.24 11:13:14 | 0 | 131,960 |
23.05.24 10:50:16 | 3 | 131,960 |
23.05.24 10:46:36 | 9 | 132,000 |
23.05.24 10:43:17 | 0 | 132,260 |
23.05.24 10:41:35 | 20 | 132,260 |
23.05.24 10:32:11 | 10 | 132,000 |
23.05.24 10:15:29 | 15 | 132,000 |
23.05.24 10:13:17 | 0 | 132,080 |
23.05.24 09:57:44 | 6 | 131,940 |