AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:14:07 | 0 | 136,000 |
| 14.05.24 19:13:43 | 2 | 136,100 |
| 14.05.24 19:07:51 | 5 | 136,500 |
| 14.05.24 18:44:29 | 0 | 136,500 |
| 14.05.24 18:30:15 | 25 | 136,280 |
| 14.05.24 18:24:44 | 7 | 136,500 |
| 14.05.24 18:13:21 | 0 | 136,460 |
| 14.05.24 17:54:51 | 2 | 136,440 |
| 14.05.24 17:51:55 | 25 | 136,480 |
| 14.05.24 17:49:52 | 4 | 136,420 |
| 14.05.24 17:43:17 | 0 | 136,480 |
| 14.05.24 17:30:48 | 6 | 136,600 |
| 14.05.24 17:26:32 | 5 | 136,740 |
| 14.05.24 17:13:42 | 0 | 136,320 |
| 14.05.24 17:13:06 | 1 | 136,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:59:01 | 3 | 136,200 |
| 14.05.24 16:55:13 | 2 | 135,940 |
| 14.05.24 16:53:00 | 5 | 135,920 |
| 14.05.24 16:51:35 | 2 | 136,020 |
| 14.05.24 16:43:51 | 0 | 135,900 |
| 14.05.24 16:42:55 | 3 | 135,900 |
| 14.05.24 16:41:05 | 50 | 135,900 |
| 14.05.24 16:40:50 | 7 | 135,700 |
| 14.05.24 16:37:13 | 4 | 135,840 |
| 14.05.24 16:37:13 | 1 | 135,840 |
| 14.05.24 16:30:58 | 27 | 136,720 |
| 14.05.24 16:25:01 | 2 | 136,780 |
| 14.05.24 16:23:19 | 2 | 136,540 |
| 14.05.24 16:23:18 | 27 | 136,540 |
| 14.05.24 16:22:14 | 5 | 136,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:14:13 | 0 | 136,580 |
| 14.05.24 16:06:19 | 5 | 136,720 |
| 14.05.24 16:04:48 | 4 | 136,900 |
| 14.05.24 16:03:38 | 2 | 137,000 |
| 14.05.24 15:57:34 | 2 | 137,200 |
| 14.05.24 15:55:36 | 19 | 137,360 |
| 14.05.24 15:52:02 | 13 | 136,820 |
| 14.05.24 15:48:25 | 14 | 136,900 |
| 14.05.24 15:47:46 | 5 | 137,080 |
| 14.05.24 15:46:22 | 1 | 137,340 |
| 14.05.24 15:43:26 | 0 | 137,480 |
| 14.05.24 15:13:47 | 0 | 137,760 |
| 14.05.24 15:09:06 | 3 | 137,760 |
| 14.05.24 15:08:25 | 14 | 137,800 |
| 14.05.24 14:44:05 | 0 | 137,840 |