eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Digital Realty Trust Inc

WKN A0DLFT | ISIN US2538681030 | Aktie

Factsheet

06.05.25 22:10

Bid: 165,0000 USD Size: 100 | Ask: 167,5000 USD Size: 100

166,6300 USD -0,01 % (-0,0100)

Zeit	Vol. Stk.	Kurs
20:18:39	100	166,5000
20:18:39	100	166,5000
20:18:39	100	166,5000
20:18:39	100	166,5000
20:18:39	100	166,5000
20:18:39	100	166,5000
20:18:39	100	166,5000
20:18:39	105	166,5000
20:18:39	100	166,5000
20:18:39	157	166,5000
20:18:39	100	166,5000
20:18:39	100	166,5000
20:18:39	100	166,5000
20:18:39	100	166,5000
20:18:39	100	166,5000

Zeit	Vol. Stk.	Kurs
20:18:39	200	166,5400
20:18:39	100	166,5000
20:18:39	100	166,5000
20:18:34	100	166,5000
20:18:34	100	166,5000
20:18:21	100	166,5000
20:18:14	100	166,4550
20:18:14	100	166,4955
20:18:09	100	166,5000
20:18:01	100	166,4550
20:17:43	100	166,5000
20:17:01	100	166,5000
20:16:52	100	166,5000
20:16:34	100	166,5000
20:16:27	100	166,5000

Zeit	Vol. Stk.	Kurs
20:16:19	100	166,5000
20:15:43	100	166,5000
20:15:42	100	166,4800
20:15:07	125	166,4300
20:15:07	100	166,4300
20:15:07	100	166,4300
20:15:07	100	166,4200
20:13:34	100	166,4200
20:13:19	100	166,3600
20:12:22	100	166,3550
20:12:21	100	166,4200
20:12:10	100	166,3900
20:12:01	100	166,3300
20:10:36	104	166,3400
20:10:36	100	166,3400

53
54
55
56
57
58
59
60
61