eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Digital Realty Trust Inc

WKN A0DLFT | ISIN US2538681030 | Aktie

Factsheet

06.05.25 22:10

Bid: 163,5100 USD Size: 100 | Ask: 168,5000 USD Size: 100

166,6300 USD -0,01 % (-0,0100)

Zeit	Vol. Stk.	Kurs
20:10:35	100	166,3400
20:10:35	100	166,3400
20:10:35	123	166,3400
20:10:27	100	166,4150
20:10:27	100	166,4150
20:09:38	100	166,4100
20:07:44	100	166,4700
20:07:35	110	166,3600
20:07:34	360	166,4016
20:06:48	100	166,3300
20:06:18	100	166,3600
20:06:05	100	166,3150
20:06:01	100	166,3050
20:06:01	100	166,2900
20:06:01	100	166,2900

Zeit	Vol. Stk.	Kurs
20:06:00	100	166,2900
20:06:00	100	166,3000
20:06:00	100	166,3000
20:06:00	100	166,3000
20:06:00	110	166,3000
20:06:00	432	166,3100
20:05:42	100	166,3900
20:04:38	100	166,4000
20:04:38	100	166,3800
20:04:38	198	166,3900
20:04:38	100	166,4000
20:04:38	300	166,4000
20:04:38	110	166,4000
20:04:38	190	166,4100
20:04:37	100	166,4500

Zeit	Vol. Stk.	Kurs
20:04:36	100	166,4500
20:04:26	103	166,4500
20:04:25	100	166,5000
20:04:24	100	166,5000
20:04:24	100	166,5050
20:04:24	100	166,5000
20:04:18	100	166,5000
20:04:18	100	166,5000
20:04:18	100	166,5000
20:04:18	100	166,5000
20:04:18	100	166,4600
20:04:05	100	166,4000
20:04:04	108	166,4050
20:04:03	170	166,3650
20:04:03	100	166,4050

54
55
56
57
58
59
60
61
62