DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:40 | 0 | 142,140 |
19.08.25 21:31:10 | 0 | 141,900 |
19.08.25 07:30:36 | 0 | 140,580 |
18.08.25 21:25:33 | 0 | 141,580 |
18.08.25 07:38:16 | 0 | 142,060 |
15.08.25 07:31:58 | 0 | 142,860 |
14.08.25 07:37:00 | 0 | 143,300 |
13.08.25 07:33:50 | 0 | 144,180 |
12.08.25 07:33:08 | 0 | 145,020 |
11.08.25 16:46:07 | 0 | 145,780 |
11.08.25 07:36:12 | 0 | 145,060 |
08.08.25 21:35:32 | 0 | 145,980 |
08.08.25 12:21:46 | 240 | 146,500 |
08.08.25 07:30:03 | 0 | 146,400 |
07.08.25 14:17:58 | 10 | 145,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 07:30:52 | 0 | 144,480 |
06.08.25 21:33:31 | 0 | 145,700 |
06.08.25 21:31:58 | 0 | 145,720 |
06.08.25 07:31:05 | 0 | 148,380 |
05.08.25 07:31:36 | 0 | 149,120 |
04.08.25 21:32:38 | 0 | 148,920 |
04.08.25 07:31:58 | 0 | 148,580 |
01.08.25 21:34:06 | 0 | 148,340 |
01.08.25 15:45:12 | 20 | 150,800 |
01.08.25 07:35:08 | 0 | 153,460 |
31.07.25 07:34:43 | 0 | 154,580 |
30.07.25 21:31:53 | 0 | 154,260 |
30.07.25 07:32:07 | 0 | 153,740 |
29.07.25 21:32:56 | 0 | 154,080 |
29.07.25 07:33:57 | 0 | 151,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:36:40 | 0 | 152,020 |
28.07.25 07:36:15 | 0 | 151,640 |
25.07.25 21:32:32 | 0 | 151,360 |
25.07.25 07:31:57 | 0 | 152,520 |
24.07.25 15:44:16 | 0 | 151,660 |
24.07.25 07:31:05 | 0 | 151,060 |
23.07.25 21:31:48 | 0 | 151,980 |
23.07.25 12:55:36 | 0 | 152,860 |
23.07.25 07:33:55 | 0 | 152,600 |
22.07.25 21:54:13 | 0 | 152,060 |
22.07.25 21:40:36 | 0 | 152,060 |
22.07.25 17:40:42 | 0 | 150,520 |
22.07.25 16:03:19 | 0 | 151,640 |
22.07.25 07:32:52 | 0 | 150,760 |
21.07.25 21:43:00 | 0 | 151,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login