DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:44 | 0 | 144,900 |
08.07.25 21:35:11 | 0 | 145,200 |
08.07.25 07:36:58 | 0 | 145,380 |
07.07.25 21:30:55 | 0 | 145,600 |
07.07.25 12:00:36 | 65 | 146,900 |
07.07.25 07:41:02 | 0 | 145,040 |
04.07.25 07:32:30 | 0 | 145,580 |
03.07.25 16:32:49 | 160 | 146,560 |
03.07.25 07:32:23 | 0 | 145,500 |
02.07.25 16:09:16 | 0 | 145,020 |
02.07.25 07:31:29 | 0 | 144,720 |
01.07.25 16:07:59 | 0 | 146,340 |
01.07.25 07:34:18 | 0 | 147,040 |
30.06.25 19:19:51 | 0 | 146,500 |
30.06.25 19:18:08 | 0 | 146,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:23:52 | 0 | 145,960 |
30.06.25 07:46:04 | 0 | 146,220 |
27.06.25 21:32:56 | 0 | 145,660 |
27.06.25 08:02:52 | 0 | 144,180 |
26.06.25 21:33:38 | 0 | 144,680 |
26.06.25 08:03:23 | 0 | 146,900 |
25.06.25 08:09:23 | 0 | 152,320 |
24.06.25 21:32:30 | 0 | 153,020 |
24.06.25 08:03:30 | 0 | 153,120 |
23.06.25 21:35:21 | 0 | 152,920 |
23.06.25 08:13:33 | 0 | 151,300 |
20.06.25 21:35:27 | 0 | 152,500 |
20.06.25 08:03:09 | 0 | 152,120 |
19.06.25 21:31:29 | 0 | 151,420 |
19.06.25 08:10:33 | 0 | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:31:21 | 0 | 154,120 |
18.06.25 08:00:49 | 0 | 152,380 |
17.06.25 08:00:53 | 0 | 151,100 |
16.06.25 21:31:51 | 0 | 151,680 |
16.06.25 08:03:17 | 0 | 150,460 |
13.06.25 21:56:44 | 0 | 150,500 |
13.06.25 17:41:13 | 0 | 149,780 |
13.06.25 08:03:05 | 0 | 149,420 |
12.06.25 21:42:53 | 0 | 152,080 |
12.06.25 08:08:28 | 0 | 151,220 |
11.06.25 21:31:26 | 0 | 153,340 |
11.06.25 18:53:20 | 0 | 153,000 |
11.06.25 08:01:39 | 0 | 154,440 |
10.06.25 21:41:44 | 0 | 154,720 |
10.06.25 19:43:40 | 0 | 154,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login