DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:43 | 0 | 146,060 |
02.05.25 22:13:48 | 0 | 146,060 |
02.05.25 21:55:15 | 3 | 146,040 |
02.05.25 21:43:14 | 0 | 145,620 |
02.05.25 21:13:09 | 0 | 145,620 |
02.05.25 20:43:03 | 0 | 145,620 |
02.05.25 20:16:09 | 21 | 145,260 |
02.05.25 20:13:24 | 0 | 145,260 |
02.05.25 19:43:28 | 0 | 145,260 |
02.05.25 19:13:03 | 0 | 145,260 |
02.05.25 18:43:23 | 0 | 145,260 |
02.05.25 18:13:37 | 0 | 145,060 |
02.05.25 17:43:39 | 0 | 145,060 |
02.05.25 17:26:55 | 3 | 144,920 |
02.05.25 17:14:05 | 0 | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:01:12 | 1 | 145,240 |
02.05.25 16:43:24 | 0 | 144,600 |
02.05.25 16:36:37 | 1 | 144,600 |
02.05.25 16:34:00 | 25 | 145,040 |
02.05.25 16:13:45 | 0 | 144,540 |
02.05.25 15:43:41 | 0 | 144,220 |
02.05.25 15:13:08 | 0 | 143,080 |
02.05.25 14:54:42 | 4 | 142,380 |
02.05.25 14:43:09 | 0 | 142,380 |
02.05.25 14:13:09 | 0 | 142,380 |
02.05.25 14:00:26 | 5 | 141,680 |
02.05.25 13:43:12 | 0 | 142,380 |
02.05.25 13:35:03 | 15 | 143,200 |
02.05.25 13:13:33 | 0 | 142,380 |
02.05.25 12:43:14 | 0 | 142,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:13:20 | 0 | 142,380 |
02.05.25 11:53:28 | 5 | 143,040 |
02.05.25 11:43:26 | 0 | 142,380 |
02.05.25 11:13:17 | 0 | 142,380 |
02.05.25 10:43:15 | 0 | 142,380 |
02.05.25 10:13:08 | 0 | 142,380 |
02.05.25 09:43:22 | 1 | 143,380 |
02.05.25 09:43:14 | 0 | 142,380 |
02.05.25 09:13:11 | 0 | 142,380 |
02.05.25 08:49:21 | 2 | 141,900 |
02.05.25 08:43:33 | 0 | 142,380 |
02.05.25 07:30:28 | 0 | 141,920 |
30.04.25 22:43:16 | 0 | 141,900 |
30.04.25 22:13:34 | 0 | 141,600 |
30.04.25 21:53:09 | 3 | 141,500 |