DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:26 | 0 | 146,520 |
20:13:50 | 0 | 146,420 |
19:46:51 | 1 | 146,340 |
19:43:59 | 0 | 146,380 |
19:14:29 | 0 | 146,060 |
19:08:59 | 4 | 146,060 |
18:44:06 | 0 | 146,260 |
18:14:30 | 0 | 146,260 |
17:43:33 | 0 | 146,000 |
17:14:10 | 0 | 145,860 |
16:44:30 | 0 | 145,560 |
16:13:25 | 0 | 145,800 |
15:45:13 | 1 | 145,800 |
15:43:27 | 0 | 145,800 |
15:13:16 | 0 | 146,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:06 | 3 | 146,180 |
14:43:16 | 0 | 145,120 |
14:13:36 | 0 | 145,120 |
13:43:41 | 0 | 145,120 |
13:13:31 | 0 | 145,120 |
12:44:15 | 0 | 145,120 |
12:14:16 | 0 | 145,120 |
11:43:47 | 0 | 145,120 |
11:13:10 | 0 | 145,120 |
10:43:03 | 0 | 145,120 |
10:14:23 | 0 | 145,120 |
09:43:05 | 0 | 145,120 |
09:13:01 | 0 | 145,020 |
08:43:43 | 0 | 145,020 |
07:30:51 | 0 | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 22:44:28 | 0 | 145,320 |
08.07.25 22:13:59 | 0 | 145,320 |
08.07.25 21:43:42 | 0 | 145,320 |
08.07.25 21:14:11 | 0 | 145,320 |
08.07.25 20:44:27 | 0 | 145,240 |
08.07.25 20:14:25 | 0 | 145,240 |
08.07.25 20:03:21 | 7 | 145,240 |
08.07.25 19:44:19 | 0 | 145,420 |
08.07.25 19:13:39 | 0 | 145,600 |
08.07.25 18:48:54 | 6 | 145,880 |
08.07.25 18:43:47 | 0 | 145,360 |
08.07.25 18:13:21 | 0 | 144,920 |
08.07.25 17:44:04 | 0 | 144,920 |
08.07.25 17:39:24 | 1 | 145,000 |
08.07.25 17:14:19 | 0 | 144,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login