DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:17 | 0 | 154,580 |
22:13:47 | 0 | 154,580 |
21:43:08 | 0 | 154,580 |
21:13:47 | 0 | 154,580 |
20:44:09 | 0 | 154,120 |
20:14:09 | 0 | 154,120 |
20:07:57 | 2 | 154,120 |
20:03:15 | 7 | 155,060 |
20:00:13 | 32 | 154,360 |
19:44:07 | 0 | 155,280 |
19:14:21 | 0 | 156,100 |
18:43:58 | 0 | 156,560 |
18:21:31 | 2 | 156,560 |
18:13:34 | 0 | 156,820 |
17:43:29 | 0 | 157,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:20 | 32 | 157,420 |
17:20:41 | 67 | 155,940 |
17:13:29 | 0 | 157,000 |
16:43:37 | 0 | 157,220 |
16:13:24 | 0 | 157,220 |
16:12:52 | 4 | 157,220 |
16:12:24 | 2 | 157,220 |
15:43:51 | 5 | 156,500 |
15:43:04 | 0 | 156,500 |
15:13:30 | 0 | 155,620 |
14:43:12 | 0 | 155,620 |
14:13:37 | 0 | 155,620 |
13:43:04 | 0 | 155,660 |
13:14:18 | 0 | 155,660 |
12:43:17 | 0 | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:37 | 1 | 156,000 |
12:13:48 | 0 | 155,620 |
11:43:40 | 0 | 155,620 |
11:14:14 | 0 | 155,620 |
10:44:12 | 0 | 155,620 |
10:14:07 | 0 | 155,620 |
09:44:07 | 0 | 156,200 |
09:33:18 | 4 | 156,200 |
09:27:39 | 2 | 154,700 |
09:27:28 | 20 | 156,140 |
09:13:02 | 0 | 154,700 |
08:48:38 | 10 | 154,560 |
08:44:04 | 0 | 154,700 |
08:37:35 | 2 | 154,520 |
07:30:18 | 0 | 154,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login