DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:46 | 0 | 148,340 |
23.05.25 22:13:51 | 0 | 148,340 |
23.05.25 21:43:51 | 0 | 148,400 |
23.05.25 21:13:12 | 0 | 148,400 |
23.05.25 20:43:45 | 0 | 148,400 |
23.05.25 20:14:19 | 0 | 148,380 |
23.05.25 19:43:48 | 0 | 148,120 |
23.05.25 19:13:36 | 0 | 148,080 |
23.05.25 18:44:10 | 0 | 147,840 |
23.05.25 18:14:22 | 0 | 147,840 |
23.05.25 17:44:31 | 0 | 148,180 |
23.05.25 17:27:35 | 7 | 148,180 |
23.05.25 17:14:14 | 0 | 147,640 |
23.05.25 16:43:49 | 0 | 147,780 |
23.05.25 16:13:46 | 0 | 147,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:59 | 0 | 146,860 |
23.05.25 15:14:02 | 0 | 146,860 |
23.05.25 14:43:02 | 0 | 146,840 |
23.05.25 14:29:50 | 1 | 146,800 |
23.05.25 14:17:42 | 4 | 146,860 |
23.05.25 13:43:38 | 0 | 148,220 |
23.05.25 13:14:18 | 0 | 148,220 |
23.05.25 12:44:13 | 0 | 148,220 |
23.05.25 12:13:51 | 0 | 148,220 |
23.05.25 11:43:54 | 0 | 148,220 |
23.05.25 11:14:31 | 0 | 148,220 |
23.05.25 10:43:39 | 0 | 148,220 |
23.05.25 10:14:25 | 0 | 148,220 |
23.05.25 09:44:33 | 0 | 148,220 |
23.05.25 09:26:32 | 2 | 147,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:13:48 | 0 | 147,780 |
23.05.25 08:44:03 | 0 | 147,780 |
23.05.25 07:30:36 | 0 | 147,780 |
22.05.25 22:44:24 | 0 | 149,320 |
22.05.25 22:13:01 | 0 | 149,320 |
22.05.25 21:46:20 | 20 | 149,360 |
22.05.25 21:44:04 | 0 | 149,380 |
22.05.25 21:13:56 | 0 | 149,380 |
22.05.25 20:44:13 | 0 | 149,380 |
22.05.25 20:14:24 | 0 | 149,540 |
22.05.25 19:44:16 | 0 | 149,400 |
22.05.25 19:14:19 | 0 | 148,920 |
22.05.25 18:44:23 | 0 | 148,920 |
22.05.25 18:14:25 | 0 | 148,920 |
22.05.25 17:44:07 | 0 | 148,920 |