DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:49 | 0 | 145,0800 |
10:20:13 | 400 | 146,2800 |
08:24:37 | 0 | 144,9400 |
08.07.25 16:13:55 | 0 | 145,1600 |
08.07.25 08:13:40 | 0 | 145,5000 |
07.07.25 15:52:57 | 0 | 146,8600 |
07.07.25 08:13:24 | 0 | 145,0400 |
04.07.25 17:00:01 | 0 | 145,3400 |
04.07.25 15:40:01 | 0 | 145,2800 |
04.07.25 13:19:57 | 50 | 145,2000 |
04.07.25 13:19:18 | 50 | 145,2000 |
04.07.25 08:05:01 | 0 | 145,6200 |
03.07.25 21:55:01 | 0 | 146,4000 |
03.07.25 19:55:01 | 0 | 146,4000 |
03.07.25 19:40:01 | 0 | 146,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:00:02 | 0 | 147,1800 |
03.07.25 17:00:02 | 0 | 146,9200 |
03.07.25 15:40:01 | 0 | 146,6400 |
03.07.25 08:05:02 | 0 | 145,2800 |
02.07.25 21:55:01 | 0 | 145,7400 |
02.07.25 21:52:38 | 0 | 145,7400 |
02.07.25 19:55:02 | 0 | 145,9000 |
02.07.25 19:40:01 | 0 | 145,5600 |
02.07.25 18:00:02 | 0 | 144,8000 |
02.07.25 17:00:01 | 0 | 144,7600 |
02.07.25 15:49:16 | 0 | 145,2400 |
02.07.25 15:40:01 | 0 | 144,7600 |
02.07.25 08:05:01 | 0 | 144,8000 |
01.07.25 21:55:01 | 0 | 145,0600 |
01.07.25 21:52:52 | 0 | 145,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:55:01 | 0 | 145,0800 |
01.07.25 19:40:02 | 0 | 144,9200 |
01.07.25 18:00:02 | 0 | 144,5800 |
01.07.25 17:00:01 | 0 | 144,7400 |
01.07.25 15:40:01 | 0 | 146,7000 |
01.07.25 08:05:01 | 0 | 147,1600 |
01.07.25 08:04:04 | 0 | 147,1600 |
30.06.25 17:38:44 | 3 | 147,1200 |
30.06.25 15:37:41 | 0 | 145,6800 |
30.06.25 08:24:15 | 0 | 146,3800 |
27.06.25 21:43:27 | 0 | 145,7800 |
27.06.25 08:05:01 | 0 | 144,1800 |
26.06.25 21:55:01 | 0 | 144,6600 |
26.06.25 19:55:01 | 0 | 144,5200 |
26.06.25 19:40:02 | 0 | 144,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login