Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:49 | 100 | 184,7550 |
| 15:43:49 | 100 | 184,7550 |
| 15:43:48 | 200 | 184,7550 |
| 15:43:47 | 100 | 184,7550 |
| 15:43:43 | 200 | 184,6550 |
| 15:43:43 | 300 | 184,6550 |
| 15:43:43 | 400 | 184,6550 |
| 15:43:37 | 100 | 184,6500 |
| 15:43:10 | 100 | 184,6400 |
| 15:43:10 | 100 | 184,7700 |
| 15:43:10 | 100 | 184,7800 |
| 15:43:10 | 100 | 184,7800 |
| 15:43:10 | 100 | 184,7600 |
| 15:43:00 | 200 | 184,6600 |
| 15:43:00 | 100 | 184,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:44 | 100 | 184,4600 |
| 15:42:44 | 100 | 184,4600 |
| 15:42:36 | 100 | 184,3700 |
| 15:42:10 | 100 | 184,3650 |
| 15:42:00 | 143 | 184,3209 |
| 15:41:31 | 100 | 184,3800 |
| 15:41:30 | 100 | 184,3700 |
| 15:41:07 | 100 | 184,4600 |
| 15:40:56 | 100 | 184,4600 |
| 15:40:51 | 234 | 184,4600 |
| 15:40:51 | 300 | 184,4550 |
| 15:40:51 | 300 | 184,4550 |
| 15:40:51 | 200 | 184,4550 |
| 15:40:15 | 100 | 184,2000 |
| 15:37:59 | 100 | 184,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:59 | 100 | 184,7800 |
| 15:37:59 | 100 | 184,7800 |
| 15:37:58 | 100 | 184,5200 |
| 15:37:58 | 100 | 184,6500 |
| 15:37:58 | 100 | 184,5000 |
| 15:37:58 | 170 | 184,6500 |
| 15:37:58 | 160 | 184,6500 |
| 15:37:58 | 168 | 184,6500 |
| 15:36:56 | 100 | 184,1600 |
| 15:36:41 | 100 | 184,0750 |
| 15:36:01 | 100 | 184,0800 |
| 15:35:21 | 200 | 183,6600 |
| 15:34:59 | 100 | 184,0500 |
| 15:34:59 | 100 | 184,0500 |
| 15:34:51 | 100 | 184,3250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login