Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:10:00 | - | 177,3000 |
30.07.25 22:00:02 | 156,94 Tsd. | 177,3000 |
30.07.25 21:59:59 | 101 | 177,3400 |
30.07.25 21:59:59 | 100 | 177,4000 |
30.07.25 21:59:59 | 100 | 177,4000 |
30.07.25 21:59:59 | 100 | 177,4000 |
30.07.25 21:59:59 | 100 | 177,3400 |
30.07.25 21:59:59 | 200 | 177,2900 |
30.07.25 21:59:59 | 515 | 177,3100 |
30.07.25 21:59:59 | 100 | 177,4000 |
30.07.25 21:59:58 | 100 | 177,4000 |
30.07.25 21:59:58 | 129 | 177,4000 |
30.07.25 21:59:58 | 100 | 177,4000 |
30.07.25 21:59:58 | 100 | 177,4000 |
30.07.25 21:59:58 | 100 | 177,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:59:57 | 200 | 177,3800 |
30.07.25 21:59:57 | 100 | 177,3800 |
30.07.25 21:59:56 | 100 | 177,3000 |
30.07.25 21:59:54 | 100 | 177,3400 |
30.07.25 21:59:54 | 201 | 177,3400 |
30.07.25 21:59:54 | 212 | 177,3200 |
30.07.25 21:59:53 | 100 | 177,2400 |
30.07.25 21:59:53 | 113 | 177,2500 |
30.07.25 21:59:52 | 102 | 177,2600 |
30.07.25 21:59:50 | 350 | 177,2200 |
30.07.25 21:59:50 | 350 | 177,2400 |
30.07.25 21:59:50 | 100 | 177,2600 |
30.07.25 21:59:50 | 100 | 177,2700 |
30.07.25 21:59:50 | 140 | 177,2700 |
30.07.25 21:59:50 | 100 | 177,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:59:50 | 100 | 177,2200 |
30.07.25 21:59:50 | 100 | 177,2300 |
30.07.25 21:59:50 | 100 | 177,2300 |
30.07.25 21:59:47 | 100 | 177,1950 |
30.07.25 21:59:47 | 100 | 177,1950 |
30.07.25 21:59:46 | 100 | 177,2000 |
30.07.25 21:59:46 | 100 | 177,2000 |
30.07.25 21:59:46 | 100 | 177,2000 |
30.07.25 21:59:46 | 100 | 177,2000 |
30.07.25 21:59:46 | 100 | 177,1800 |
30.07.25 21:59:46 | 100 | 177,1800 |
30.07.25 21:59:46 | 100 | 177,1800 |
30.07.25 21:59:46 | 100 | 177,1600 |
30.07.25 21:59:46 | 100 | 177,1700 |
30.07.25 21:59:46 | 100 | 177,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login