Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:26 | 100 | 171,7000 |
20:56:26 | 100 | 171,7000 |
20:56:10 | 100 | 171,6950 |
20:56:10 | 100 | 171,6900 |
20:56:09 | 100 | 171,7300 |
20:56:09 | 100 | 171,6900 |
20:56:09 | 100 | 171,7250 |
20:55:14 | 100 | 171,7650 |
20:55:14 | 100 | 171,7650 |
20:55:14 | 100 | 171,7650 |
20:54:23 | 100 | 171,7600 |
20:54:23 | 113 | 171,7600 |
20:52:54 | 100 | 171,7700 |
20:52:53 | 100 | 171,7700 |
20:52:53 | 100 | 171,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:53 | 273 | 171,7700 |
20:52:52 | 100 | 171,7900 |
20:52:45 | 100 | 171,7800 |
20:52:45 | 100 | 171,7800 |
20:52:45 | 100 | 171,7800 |
20:52:45 | 100 | 171,7700 |
20:52:18 | 100 | 171,7600 |
20:52:16 | 111 | 171,7100 |
20:52:16 | 117 | 171,7050 |
20:52:07 | 100 | 171,7050 |
20:51:59 | 158 | 171,7050 |
20:51:58 | 271 | 171,7050 |
20:51:45 | 100 | 171,7050 |
20:51:17 | 168 | 171,7362 |
20:51:16 | 100 | 171,7075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:16 | 100 | 171,7100 |
20:49:40 | 109 | 171,7550 |
20:49:22 | 100 | 171,7700 |
20:49:09 | 145 | 171,7000 |
20:47:57 | 132 | 171,6900 |
20:47:55 | 101 | 171,6900 |
20:47:11 | 104 | 171,6900 |
20:46:40 | 100 | 171,6900 |
20:46:09 | 100 | 171,6900 |
20:46:09 | 100 | 171,6900 |
20:46:09 | 100 | 171,6900 |
20:45:27 | 100 | 171,6900 |
20:45:27 | 193 | 171,6900 |
20:45:27 | 100 | 171,6900 |
20:44:55 | 100 | 171,6950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login