Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:58 | 200 | 181,4700 |
| 18:20:57 | 100 | 181,5000 |
| 18:20:57 | 100 | 181,4800 |
| 18:20:44 | 100 | 181,5100 |
| 18:20:44 | 100 | 181,5600 |
| 18:20:44 | 100 | 181,5600 |
| 18:20:41 | 100 | 181,6300 |
| 18:20:41 | 320 | 181,6000 |
| 18:20:41 | 100 | 181,6100 |
| 18:20:41 | 100 | 181,6100 |
| 18:20:41 | 100 | 181,6300 |
| 18:20:32 | 100 | 181,6900 |
| 18:20:22 | 102 | 181,6400 |
| 18:20:22 | 100 | 181,6500 |
| 18:20:22 | 100 | 181,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:22 | 100 | 181,6400 |
| 18:20:22 | 100 | 181,6400 |
| 18:20:22 | 100 | 181,6300 |
| 18:20:22 | 100 | 181,6300 |
| 18:20:22 | 100 | 181,6400 |
| 18:19:36 | 100 | 181,6400 |
| 18:19:32 | 100 | 181,6600 |
| 18:19:32 | 100 | 181,6600 |
| 18:18:01 | 100 | 181,6450 |
| 18:17:46 | 100 | 181,6450 |
| 18:17:34 | 100 | 181,6600 |
| 18:16:26 | 100 | 181,6550 |
| 18:16:24 | 100 | 181,6650 |
| 18:16:01 | 100 | 181,6800 |
| 18:16:01 | 100 | 181,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:48 | 100 | 181,6350 |
| 18:15:48 | 100 | 181,6350 |
| 18:15:48 | 100 | 181,5600 |
| 18:15:18 | 100 | 181,5000 |
| 18:15:06 | 100 | 181,5450 |
| 18:14:47 | 171 | 181,5500 |
| 18:14:30 | 100 | 181,5600 |
| 18:14:30 | 100 | 181,6000 |
| 18:14:18 | 100 | 181,7400 |
| 18:14:13 | 100 | 181,7400 |
| 18:14:13 | 100 | 181,7300 |
| 18:14:12 | 124 | 181,6900 |
| 18:14:12 | 100 | 181,6900 |
| 18:14:12 | 100 | 181,6800 |
| 18:14:12 | 100 | 181,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login