DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:05 | - | 146,32 |
20:36:11 | - | 146,38 |
20:34:55 | - | 146,36 |
20:33:21 | - | 146,32 |
20:32:58 | - | 146,30 |
20:32:38 | - | 146,28 |
20:32:24 | - | 146,26 |
20:32:23 | - | 146,40 |
20:32:19 | - | 146,26 |
20:31:13 | - | 146,22 |
20:29:45 | - | 146,20 |
20:29:38 | - | 146,24 |
20:29:32 | - | 146,18 |
20:28:39 | - | 146,12 |
20:26:50 | - | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:36 | - | 146,08 |
20:26:35 | - | 146,18 |
20:25:18 | - | 146,22 |
20:24:13 | - | 146,24 |
20:23:52 | - | 146,22 |
20:22:41 | - | 146,30 |
20:22:30 | - | 146,28 |
20:20:36 | - | 146,24 |
20:19:53 | - | 146,28 |
20:17:59 | - | 146,30 |
20:17:14 | - | 146,28 |
20:17:12 | - | 146,24 |
20:17:12 | - | 146,26 |
20:16:56 | - | 146,24 |
20:16:41 | - | 146,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:02 | - | 146,30 |
20:16:01 | - | 146,34 |
20:15:38 | - | 146,36 |
20:15:32 | - | 146,32 |
20:15:22 | - | 146,34 |
20:15:18 | - | 146,36 |
20:14:13 | - | 146,34 |
20:14:08 | - | 146,36 |
20:14:02 | - | 146,34 |
20:13:13 | - | 146,32 |
20:13:06 | - | 146,28 |
20:12:37 | - | 146,26 |
20:10:22 | - | 146,28 |
20:10:04 | - | 146,34 |
20:09:39 | - | 146,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login