DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 145,26 |
09:10:09 | 0 | 145,02 |
08:10:56 | 0 | 144,94 |
08.07.25 16:00:08 | 0 | 145,44 |
08.07.25 09:10:06 | 0 | 145,32 |
08.07.25 08:10:51 | 0 | 145,46 |
07.07.25 16:00:17 | 0 | 146,82 |
07.07.25 09:10:18 | 0 | 145,16 |
07.07.25 08:10:55 | 0 | 145,04 |
04.07.25 16:00:20 | 0 | 145,36 |
04.07.25 09:10:08 | 0 | 145,58 |
04.07.25 08:10:56 | 0 | 145,60 |
03.07.25 16:00:10 | 0 | 146,70 |
03.07.25 09:10:09 | 0 | 145,32 |
03.07.25 08:10:58 | 0 | 145,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:00:10 | 0 | 145,30 |
02.07.25 09:10:20 | 0 | 145,14 |
02.07.25 08:10:55 | 0 | 144,74 |
01.07.25 16:00:10 | 0 | 146,16 |
01.07.25 09:10:14 | 0 | 147,36 |
01.07.25 08:04:15 | 0 | 147,02 |
30.06.25 16:00:09 | 0 | 146,18 |
30.06.25 09:10:23 | 0 | 146,06 |
30.06.25 08:10:57 | 0 | 146,32 |
27.06.25 16:00:08 | 0 | 144,64 |
27.06.25 09:10:09 | 0 | 143,90 |
27.06.25 08:10:56 | 0 | 144,16 |
26.06.25 16:00:10 | 0 | 140,22 |
26.06.25 09:10:18 | 0 | 146,78 |
26.06.25 08:10:56 | 0 | 146,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:00:10 | 0 | 151,94 |
25.06.25 09:10:05 | 0 | 152,46 |
25.06.25 08:10:51 | 0 | 152,30 |
24.06.25 16:00:10 | 0 | 152,30 |
24.06.25 09:10:18 | 0 | 153,36 |
24.06.25 08:10:55 | 0 | 153,12 |
23.06.25 16:00:11 | 0 | 153,92 |
23.06.25 09:10:07 | 0 | 151,42 |
23.06.25 08:10:55 | 0 | 151,20 |
20.06.25 16:00:15 | 0 | 153,64 |
20.06.25 09:10:08 | 0 | 152,14 |
20.06.25 08:10:51 | 0 | 152,12 |
19.06.25 16:00:10 | 0 | 151,76 |
19.06.25 09:10:11 | 0 | 152,84 |
19.06.25 08:10:49 | 0 | 152,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login