DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:09 | - | 142,180 |
11:45:29 | - | 142,160 |
11:38:48 | - | 142,200 |
11:26:33 | - | 142,180 |
11:18:32 | - | 142,100 |
11:04:00 | - | 142,060 |
10:57:25 | - | 142,080 |
10:51:39 | - | 142,100 |
10:43:26 | - | 142,180 |
10:39:52 | - | 142,100 |
10:32:36 | - | 142,060 |
10:18:45 | - | 142,020 |
10:13:28 | - | 142,060 |
10:05:59 | - | 142,100 |
09:55:31 | - | 142,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:38 | - | 142,180 |
09:43:57 | - | 142,340 |
09:33:33 | - | 142,340 |
09:23:44 | - | 142,380 |
09:06:18 | - | 142,320 |
08:59:41 | - | 142,400 |
08:49:36 | - | 142,380 |
08:41:57 | - | 142,440 |
08:35:00 | - | 142,380 |
08:28:33 | - | 142,420 |
08:20:01 | - | 142,460 |
08:12:19 | - | 142,500 |
08:07:03 | - | 142,540 |
08:03:54 | - | 142,420 |
08:00:02 | - | 142,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:36 | - | 142,400 |
07:33:46 | - | 142,340 |
07:30:01 | - | 142,180 |
19.08.25 22:50:05 | - | 142,700 |
19.08.25 22:49:58 | - | 142,640 |
19.08.25 22:43:15 | - | 142,700 |
19.08.25 22:43:15 | - | 142,700 |
19.08.25 22:43:15 | - | 142,700 |
19.08.25 22:41:15 | - | 142,660 |
19.08.25 22:40:18 | - | 142,700 |
19.08.25 22:34:58 | - | 142,680 |
19.08.25 22:33:11 | - | 142,720 |
19.08.25 22:33:02 | - | 142,500 |
19.08.25 22:33:02 | - | 142,500 |
19.08.25 22:33:02 | - | 142,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login