DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:15 | - | 153,780 |
| 09:38:35 | - | 153,700 |
| 09:31:38 | - | 153,720 |
| 09:31:11 | - | 153,700 |
| 09:30:48 | - | 153,680 |
| 09:30:04 | - | 153,660 |
| 09:29:41 | - | 153,920 |
| 09:29:23 | - | 153,780 |
| 09:29:12 | - | 153,800 |
| 09:29:05 | - | 153,760 |
| 09:27:24 | - | 153,800 |
| 09:27:08 | - | 153,780 |
| 09:27:08 | - | 153,780 |
| 09:27:08 | - | 153,780 |
| 09:27:08 | - | 153,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:08 | - | 153,780 |
| 09:27:08 | - | 153,780 |
| 09:27:08 | - | 153,780 |
| 09:27:08 | - | 153,780 |
| 09:27:08 | - | 153,780 |
| 09:26:53 | - | 153,780 |
| 09:26:32 | - | 153,760 |
| 09:26:01 | - | 153,760 |
| 09:25:04 | - | 153,780 |
| 09:24:45 | - | 153,780 |
| 09:24:39 | - | 153,760 |
| 09:23:36 | - | 153,820 |
| 09:23:15 | - | 154,000 |
| 09:23:06 | - | 153,820 |
| 09:22:52 | - | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:36 | - | 154,000 |
| 09:12:07 | - | 154,000 |
| 09:11:42 | - | 153,820 |
| 09:09:31 | - | 154,040 |
| 09:00:01 | - | 154,020 |
| 08:50:28 | - | 153,980 |
| 08:50:23 | - | 153,700 |
| 08:49:46 | - | 153,780 |
| 08:48:36 | - | 153,880 |
| 08:47:21 | - | 154,060 |
| 08:46:48 | - | 153,920 |
| 08:42:47 | - | 154,000 |
| 08:31:16 | - | 154,080 |
| 08:29:57 | - | 154,000 |
| 08:19:00 | - | 154,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login