DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:59:53 | - | 155,300 |
30.07.25 22:56:28 | - | 155,020 |
30.07.25 22:56:28 | - | 155,020 |
30.07.25 22:56:28 | - | 155,020 |
30.07.25 22:56:28 | - | 155,020 |
30.07.25 22:56:28 | - | 155,020 |
30.07.25 22:56:28 | - | 155,020 |
30.07.25 22:56:28 | - | 155,020 |
30.07.25 22:56:21 | - | 155,080 |
30.07.25 22:56:15 | - | 155,120 |
30.07.25 22:54:34 | - | 155,060 |
30.07.25 22:54:29 | - | 154,860 |
30.07.25 22:54:29 | - | 154,860 |
30.07.25 22:54:21 | - | 155,060 |
30.07.25 22:54:21 | - | 155,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:54:21 | - | 155,060 |
30.07.25 22:54:21 | - | 155,060 |
30.07.25 22:54:21 | - | 155,060 |
30.07.25 22:54:21 | - | 155,060 |
30.07.25 22:54:18 | - | 155,240 |
30.07.25 22:52:32 | - | 154,960 |
30.07.25 22:52:32 | - | 154,960 |
30.07.25 22:52:32 | - | 154,960 |
30.07.25 22:52:26 | - | 154,900 |
30.07.25 22:48:22 | - | 155,080 |
30.07.25 22:48:16 | - | 155,260 |
30.07.25 22:30:39 | - | 155,040 |
30.07.25 22:23:12 | - | 155,120 |
30.07.25 22:22:27 | - | 155,020 |
30.07.25 22:13:01 | - | 154,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:10:44 | - | 154,860 |
30.07.25 22:07:28 | - | 154,800 |
30.07.25 22:02:45 | - | 154,720 |
30.07.25 22:00:19 | - | 154,560 |
30.07.25 21:59:51 | - | 154,980 |
30.07.25 21:59:20 | - | 155,020 |
30.07.25 21:59:20 | - | 155,020 |
30.07.25 21:59:20 | - | 155,020 |
30.07.25 21:59:20 | - | 155,020 |
30.07.25 21:59:02 | - | 155,000 |
30.07.25 21:58:24 | - | 155,040 |
30.07.25 21:57:59 | - | 154,960 |
30.07.25 21:57:47 | - | 154,980 |
30.07.25 21:57:03 | - | 154,920 |
30.07.25 21:56:54 | - | 154,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login