Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:34 | 100 | 171,68 |
21:06:28 | 100 | 171,66 |
21:00:32 | 100 | 171,71 |
20:56:09 | 100 | 171,69 |
20:52:53 | 100 | 171,77 |
20:45:27 | 100 | 171,69 |
20:26:49 | 100 | 171,60 |
20:26:35 | 100 | 171,51 |
20:26:34 | 100 | 171,56 |
20:23:46 | 100 | 171,71 |
20:22:29 | 100 | 171,74 |
20:16:19 | 100 | 171,74 |
20:10:00 | 100 | 171,73 |
20:09:57 | 100 | 171,75 |
20:03:12 | 100 | 171,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:12 | 300 | 171,56 |
20:00:00 | 100 | 171,47 |
19:59:42 | 100 | 171,49 |
19:53:03 | 100 | 171,42 |
19:53:03 | 100 | 171,44 |
19:53:03 | 100 | 171,44 |
19:51:22 | 100 | 171,49 |
19:51:22 | 100 | 171,49 |
19:46:19 | 100 | 171,46 |
19:45:43 | 100 | 171,51 |
19:30:31 | 100 | 171,40 |
19:28:08 | 100 | 171,38 |
19:19:10 | 100 | 171,55 |
19:18:09 | 100 | 171,40 |
19:12:56 | 100 | 171,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:46 | 100 | 171,32 |
19:09:46 | 100 | 171,32 |
18:55:24 | 100 | 171,30 |
18:55:24 | 100 | 171,30 |
18:39:29 | 100 | 171,35 |
18:39:29 | 100 | 171,35 |
18:39:11 | 100 | 171,38 |
18:31:29 | 100 | 171,49 |
18:28:14 | 100 | 171,35 |
18:23:11 | 100 | 171,43 |
18:21:19 | 100 | 171,54 |
18:19:18 | 100 | 171,49 |
18:12:26 | 100 | 171,52 |
18:12:01 | 100 | 171,52 |
18:06:12 | 100 | 171,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login