Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:00 | 100 | 199,87 |
| 21:49:49 | 193 | 199,78 |
| 21:49:49 | 200 | 199,85 |
| 21:49:49 | 100 | 199,82 |
| 21:49:37 | 100 | 199,77 |
| 21:49:37 | 100 | 199,77 |
| 21:49:08 | 100 | 199,80 |
| 21:49:08 | 100 | 199,81 |
| 21:49:07 | 100 | 199,81 |
| 21:49:07 | 100 | 199,82 |
| 21:49:07 | 100 | 199,82 |
| 21:49:07 | 100 | 199,82 |
| 21:49:07 | 100 | 199,82 |
| 21:49:06 | 150 | 199,79 |
| 21:49:06 | 100 | 199,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:06 | 300 | 199,78 |
| 21:48:56 | 100 | 199,72 |
| 21:48:35 | 100 | 199,48 |
| 21:48:35 | 100 | 199,49 |
| 21:48:35 | 100 | 199,51 |
| 21:48:33 | 100 | 199,51 |
| 21:48:33 | 100 | 199,51 |
| 21:48:33 | 100 | 199,55 |
| 21:48:33 | 100 | 199,54 |
| 21:48:32 | 100 | 199,47 |
| 21:48:19 | 163 | 199,47 |
| 21:48:19 | 100 | 199,39 |
| 21:48:19 | 240 | 199,39 |
| 21:48:19 | 100 | 199,38 |
| 21:48:19 | 240 | 199,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:19 | 240 | 199,35 |
| 21:48:18 | 240 | 199,00 |
| 21:48:07 | 100 | 199,54 |
| 21:47:36 | 100 | 199,60 |
| 21:47:36 | 100 | 199,60 |
| 21:47:36 | 100 | 199,61 |
| 21:47:36 | 100 | 199,61 |
| 21:47:36 | 100 | 199,61 |
| 21:47:35 | 100 | 199,66 |
| 21:47:34 | 300 | 199,69 |
| 21:47:32 | 131 | 199,65 |
| 21:47:32 | 100 | 199,61 |
| 21:47:32 | 100 | 199,54 |
| 21:47:32 | 200 | 199,54 |
| 21:46:51 | 100 | 199,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login