Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 198,90 |
| 21:59:48 | 244 | 198,95 |
| 21:59:42 | 240 | 198,62 |
| 21:59:40 | 100 | 198,90 |
| 21:59:40 | 100 | 198,88 |
| 21:59:40 | 100 | 198,88 |
| 21:59:32 | 100 | 198,83 |
| 21:59:27 | 100 | 198,67 |
| 21:59:20 | 100 | 198,67 |
| 21:59:20 | 100 | 198,67 |
| 21:59:16 | 100 | 198,69 |
| 21:59:10 | 100 | 198,65 |
| 21:59:08 | 100 | 198,68 |
| 21:59:06 | 100 | 198,61 |
| 21:59:03 | 100 | 198,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:00 | 100 | 198,55 |
| 21:59:00 | 100 | 198,55 |
| 21:59:00 | 100 | 198,53 |
| 21:58:57 | 240 | 198,53 |
| 21:58:51 | 100 | 198,77 |
| 21:58:46 | 100 | 198,83 |
| 21:58:46 | 100 | 198,85 |
| 21:58:42 | 100 | 198,96 |
| 21:58:13 | 200 | 198,71 |
| 21:58:06 | 100 | 198,75 |
| 21:58:02 | 311 | 198,78 |
| 21:58:00 | 100 | 198,83 |
| 21:57:56 | 100 | 198,80 |
| 21:57:56 | 162 | 198,80 |
| 21:57:51 | 100 | 198,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:50 | 106 | 198,84 |
| 21:57:36 | 300 | 198,98 |
| 21:57:36 | 300 | 198,97 |
| 21:57:34 | 100 | 198,97 |
| 21:57:34 | 200 | 198,97 |
| 21:57:23 | 100 | 199,08 |
| 21:57:23 | 191 | 199,08 |
| 21:57:23 | 101 | 199,08 |
| 21:57:23 | 100 | 199,08 |
| 21:57:23 | 100 | 199,08 |
| 21:57:23 | 200 | 199,08 |
| 21:57:23 | 200 | 199,06 |
| 21:57:21 | 240 | 199,05 |
| 21:57:21 | 209 | 199,08 |
| 21:57:04 | 100 | 199,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login