DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:24 | 0 | 149,80 |
| 08:07:47 | 0 | 150,08 |
| 12.06.25 21:48:21 | 0 | 152,34 |
| 12.06.25 20:21:04 | 0 | 153,02 |
| 12.06.25 19:35:04 | 0 | 153,72 |
| 12.06.25 19:05:05 | 0 | 153,54 |
| 12.06.25 18:24:08 | 0 | 153,24 |
| 12.06.25 17:40:13 | 0 | 152,98 |
| 12.06.25 17:18:10 | 0 | 152,56 |
| 12.06.25 16:16:05 | 0 | 152,32 |
| 12.06.25 16:03:04 | 0 | 152,50 |
| 12.06.25 15:36:23 | 0 | 151,88 |
| 12.06.25 14:05:09 | 0 | 151,10 |
| 12.06.25 13:14:03 | 0 | 151,60 |
| 12.06.25 12:12:18 | 0 | 151,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:02:15 | 0 | 152,22 |
| 12.06.25 10:10:20 | 0 | 152,30 |
| 12.06.25 09:20:23 | 0 | 152,42 |
| 12.06.25 08:06:52 | 0 | 152,04 |
| 11.06.25 21:48:23 | 0 | 153,28 |
| 11.06.25 20:21:05 | 0 | 152,92 |
| 11.06.25 19:35:09 | 0 | 153,04 |
| 11.06.25 19:05:05 | 0 | 153,56 |
| 11.06.25 18:24:04 | 0 | 153,38 |
| 11.06.25 17:40:08 | 0 | 153,92 |
| 11.06.25 17:18:09 | 0 | 154,22 |
| 11.06.25 16:16:04 | 0 | 154,72 |
| 11.06.25 16:03:04 | 0 | 154,28 |
| 11.06.25 15:36:29 | 0 | 155,60 |
| 11.06.25 14:05:10 | 0 | 155,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 13:14:04 | 0 | 155,06 |
| 11.06.25 12:12:23 | 0 | 155,08 |
| 11.06.25 11:02:13 | 0 | 155,26 |
| 11.06.25 10:10:20 | 0 | 155,36 |
| 11.06.25 09:20:24 | 0 | 155,38 |
| 11.06.25 08:12:06 | 0 | 155,28 |
| 10.06.25 21:48:19 | 0 | 154,68 |
| 10.06.25 20:21:02 | 0 | 154,70 |
| 10.06.25 19:35:08 | 0 | 154,48 |
| 10.06.25 19:05:09 | 0 | 154,26 |
| 10.06.25 18:24:04 | 0 | 154,04 |
| 10.06.25 17:40:09 | 0 | 153,98 |
| 10.06.25 17:18:09 | 0 | 154,38 |
| 10.06.25 16:16:05 | 0 | 154,24 |
| 10.06.25 16:03:10 | 0 | 154,48 |